Financial news on July 12, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.1616.2415.9615.9870.1M
MicrosoftMSFT29.1529.1828.5428.6363.5M
IntelINTC25.1625.1724.6824.7453.1M
General ElectricGE19.5019.6419.3619.4450.2M
MerckMRK42.8743.1842.7642.9146M
PfizerPFE22.3122.7822.1522.6743.2M
JPMorgan ChaseJPM34.3334.5733.9434.0439.3M
Procter & GamblePG62.8464.2762.7063.7037.1M
Wells Fargo & Co.WFC33.0233.1232.6432.8530M
AT&T Inc.T35.0435.1034.6534.8724.1M
Oracle Corp.ORCL29.4529.4728.6128.8223.6M
HP Inc.HPQ19.3019.4919.0419.3523.5M
ComcastCMCSA31.4231.4831.0431.1017.8M
Abbott LaboratoriesABT64.8165.3464.7165.1316.8M
Johnson & JohnsonJNJ67.6268.1267.4467.7116.5M
ExxonMobilXOM83.4184.5583.3284.1215.6M
AppleAAPL600.24603.47592.68598.9015.3M
General MotorsGM19.6119.7719.2319.3314.1M
McDonald'sMCD89.2792.5089.1991.9311.7M
FacebookFB30.7031.4030.6030.8111.3M
Verizon CommunicationsVZ44.6544.8344.2644.6711.2M
Wal-Mart StoresWMT72.0772.6271.6472.3110.2M
AltriaMO35.2235.3235.0235.129.95M
Bristol-Myers SquibbBMY34.5435.0634.4634.919.74M
Coca-ColaKO77.0377.2776.5276.649.55M
Home DepotHD51.0751.8550.8651.559.54M
Walt Disney & Co.DIS47.3847.8046.8547.418.27M
ChevronCVX104.31106.08104.27105.037.87M
ConocoPhillipsCOP53.8554.2553.5053.986.49M
UnitedHealth GroupUNH55.8855.9054.4454.576.08M
SchlumbergerSLB64.8265.7464.1965.395.84M
BoeingBA71.2072.0270.8571.715.8M
PepsicoPEP69.9670.1269.7469.855.64M
Gilead SciencesGILD50.1550.8849.6050.664.99M
3MMMM86.6086.9785.3486.414.94M
International Business MachinesIBM184.25184.39181.85183.094.93M
AmgenAMGN75.0876.2474.4575.814.82M
AlphabetGOOGL567.12571.93562.09570.484.61M
Berkshire HathawayBRK.B83.4283.9983.1983.543.99M
United TechnologiesUTX71.6672.3970.9571.843.79M
VisaV119.11123.43119.10122.643.77M
AmazonAMZN216.61217.30212.61215.362.62M
Union PacificUNP115.47117.00115.38116.291.86M
Exchange Rates of July 12, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.270 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.981 USD
US DollarSwiss Franc1 USD = 0.984 CHF1 CHF = 1.016 USD
US DollarChinese Yuan1 USD = 6.374 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 96.720 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.790 GBP1 GBP = 1.265 EUR
EuroAustralian Dollar1 EUR = 1.204 AUD1 AUD = 0.831 EUR
EuroCanadian Dollar1 EUR = 1.243 CAD1 CAD = 0.804 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.775 CNY1 CNY = 0.129 EUR
Japanese YenPound Sterling1 JPY = 0.817 GBP1 GBP = 1.224 JPY
Japanese YenAustralian Dollar1 JPY = 1.244 AUD1 AUD = 0.804 JPY
Japanese YenCanadian Dollar1 JPY = 1.285 CAD1 CAD = 0.778 JPY
Japanese YenSwiss Franc1 JPY = 1.241 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 1.522 AUD1 AUD = 0.657 GBP
Pound SterlingCanadian Dollar1 GBP = 1.573 CAD1 CAD = 0.636 GBP
Pound SterlingSwiss Franc1 GBP = 1.519 CHF1 CHF = 0.658 GBP
Pound SterlingChinese Yuan1 GBP = 9.833 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.033 CAD1 CAD = 0.968 AUD
Australian DollarSwiss Franc1 AUD = 0.997 CHF1 CHF = 1.003 AUD
Australian DollarChinese Yuan1 AUD = 6.461 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.965 CHF1 CHF = 1.036 CAD
Canadian DollarChinese Yuan1 CAD = 6.254 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.474 CNY1 CNY = 0.154 CHF

See what else happened on July 12, 2012