Financial news on July 12th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.16 | 16.24 | 15.96 | 15.98 | 70.1M |
| Microsoft | MSFT | 29.15 | 29.18 | 28.54 | 28.63 | 63.5M |
| Intel | INTC | 25.16 | 25.17 | 24.68 | 24.74 | 53.1M |
| General Electric | GE | 19.50 | 19.64 | 19.36 | 19.44 | 50.2M |
| Merck | MRK | 42.87 | 43.18 | 42.76 | 42.91 | 46M |
| Pfizer | PFE | 22.31 | 22.78 | 22.15 | 22.67 | 43.2M |
| JPMorgan Chase | JPM | 34.33 | 34.57 | 33.94 | 34.04 | 39.3M |
| Procter & Gamble | PG | 62.84 | 64.27 | 62.70 | 63.70 | 37.1M |
| Wells Fargo & Co. | WFC | 33.02 | 33.12 | 32.64 | 32.85 | 30M |
| AT&T Inc. | T | 35.04 | 35.10 | 34.65 | 34.87 | 24.1M |
| Oracle Corp. | ORCL | 29.45 | 29.47 | 28.61 | 28.82 | 23.6M |
| HP Inc. | HPQ | 19.30 | 19.49 | 19.04 | 19.35 | 23.5M |
| Comcast | CMCSA | 31.42 | 31.48 | 31.04 | 31.10 | 17.8M |
| Abbott Laboratories | ABT | 64.81 | 65.34 | 64.71 | 65.13 | 16.8M |
| Johnson & Johnson | JNJ | 67.62 | 68.12 | 67.44 | 67.71 | 16.5M |
| ExxonMobil | XOM | 83.41 | 84.55 | 83.32 | 84.12 | 15.6M |
| Apple | AAPL | 600.24 | 603.47 | 592.68 | 598.90 | 15.3M |
| General Motors | GM | 19.61 | 19.77 | 19.23 | 19.33 | 14.1M |
| McDonald's | MCD | 89.27 | 92.50 | 89.19 | 91.93 | 11.7M |
| FB | 30.70 | 31.40 | 30.60 | 30.81 | 11.3M | |
| Verizon Communications | VZ | 44.65 | 44.83 | 44.26 | 44.67 | 11.2M |
| Wal-Mart Stores | WMT | 72.07 | 72.62 | 71.64 | 72.31 | 10.2M |
| Altria | MO | 35.22 | 35.32 | 35.02 | 35.12 | 9.95M |
| Bristol-Myers Squibb | BMY | 34.54 | 35.06 | 34.46 | 34.91 | 9.74M |
| Coca-Cola | KO | 77.03 | 77.27 | 76.52 | 76.64 | 9.55M |
| Home Depot | HD | 51.07 | 51.85 | 50.86 | 51.55 | 9.54M |
| Walt Disney & Co. | DIS | 47.38 | 47.80 | 46.85 | 47.41 | 8.27M |
| Chevron | CVX | 104.31 | 106.08 | 104.27 | 105.03 | 7.87M |
| ConocoPhillips | COP | 53.85 | 54.25 | 53.50 | 53.98 | 6.49M |
| UnitedHealth Group | UNH | 55.88 | 55.90 | 54.44 | 54.57 | 6.08M |
| Schlumberger | SLB | 64.82 | 65.74 | 64.19 | 65.39 | 5.84M |
| Boeing | BA | 71.20 | 72.02 | 70.85 | 71.71 | 5.8M |
| Pepsico | PEP | 69.96 | 70.12 | 69.74 | 69.85 | 5.64M |
| Gilead Sciences | GILD | 50.15 | 50.88 | 49.60 | 50.66 | 4.99M |
| 3M | MMM | 86.60 | 86.97 | 85.34 | 86.41 | 4.94M |
| International Business Machines | IBM | 184.25 | 184.39 | 181.85 | 183.09 | 4.93M |
| Amgen | AMGN | 75.08 | 76.24 | 74.45 | 75.81 | 4.82M |
| Alphabet | GOOGL | 567.12 | 571.93 | 562.09 | 570.48 | 4.61M |
| Berkshire Hathaway | BRK.B | 83.42 | 83.99 | 83.19 | 83.54 | 3.99M |
| United Technologies | UTX | 71.66 | 72.39 | 70.95 | 71.84 | 3.79M |
| Visa | V | 119.11 | 123.43 | 119.10 | 122.64 | 3.77M |
| Amazon | AMZN | 216.61 | 217.30 | 212.61 | 215.36 | 2.62M |
| Union Pacific | UNP | 115.47 | 117.00 | 115.38 | 116.29 | 1.86M |
Exchange Rates of July 12th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.270 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.016 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.374 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 96.720 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.265 EUR |
| Euro | Australian Dollar | 1 EUR = 1.204 AUD | 1 AUD = 0.831 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.243 CAD | 1 CAD = 0.804 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.775 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.817 GBP | 1 GBP = 1.224 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.244 AUD | 1 AUD = 0.804 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.285 CAD | 1 CAD = 0.778 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.241 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.522 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.573 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.519 CHF | 1 CHF = 0.658 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.833 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.033 CAD | 1 CAD = 0.968 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.997 CHF | 1 CHF = 1.003 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.461 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.965 CHF | 1 CHF = 1.036 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.254 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.474 CNY | 1 CNY = 0.154 CHF |
See what else happened on July 12th, 2012