Financial news on July 12th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 32.31 | 32.49 | 32.13 | 32.26 | 38.1M |
| Intel | INTC | 34.51 | 34.97 | 34.48 | 34.94 | 28.1M |
| Microsoft | MSFT | 52.94 | 53.40 | 52.79 | 53.21 | 27.3M |
| Apple | AAPL | 97.17 | 97.70 | 97.12 | 97.42 | 24.2M |
| Cisco Systems | CSCO | 29.72 | 29.74 | 29.52 | 29.61 | 22.2M |
| AT&T Inc. | T | 42.40 | 42.60 | 42.23 | 42.41 | 18.7M |
| HP Inc. | HPQ | 13.47 | 13.83 | 13.42 | 13.72 | 17.2M |
| General Motors | GM | 30.45 | 30.85 | 30.39 | 30.60 | 16.8M |
| JPMorgan Chase | JPM | 63.03 | 63.56 | 62.89 | 63.20 | 16.6M |
| Pfizer | PFE | 36.15 | 36.30 | 36.03 | 36.24 | 16.2M |
| FB | 118.63 | 118.72 | 117.57 | 117.93 | 15.2M | |
| Wells Fargo & Co. | WFC | 48.42 | 48.63 | 48.22 | 48.35 | 15.1M |
| Verizon Communications | VZ | 55.75 | 55.96 | 55.37 | 55.47 | 14.9M |
| Oracle Corp. | ORCL | 41.23 | 41.58 | 41.06 | 41.42 | 13.3M |
| Wal-Mart Stores | WMT | 73.56 | 73.73 | 73.00 | 73.27 | 12.4M |
| ConocoPhillips | COP | 43.16 | 44.29 | 43.11 | 43.80 | 10.3M |
| Visa | V | 76.68 | 77.57 | 76.55 | 77.48 | 10.2M |
| ExxonMobil | XOM | 94.67 | 94.95 | 94.09 | 94.95 | 9.87M |
| Coca-Cola | KO | 45.64 | 45.71 | 45.18 | 45.58 | 9.75M |
| Comcast | CMCSA | 67.69 | 67.95 | 67.01 | 67.15 | 9.72M |
| Walt Disney & Co. | DIS | 100.18 | 100.79 | 100.00 | 100.20 | 8.51M |
| Merck | MRK | 59.27 | 59.79 | 59.08 | 59.60 | 8.4M |
| Chevron | CVX | 106.30 | 107.30 | 106.18 | 106.78 | 8.38M |
| Abbott Laboratories | ABT | 42.34 | 42.65 | 42.14 | 42.48 | 8.27M |
| Gilead Sciences | GILD | 86.82 | 87.31 | 86.48 | 86.63 | 7.86M |
| Altria | MO | 69.65 | 69.86 | 68.84 | 68.87 | 7.75M |
| Procter & Gamble | PG | 85.49 | 85.94 | 85.19 | 85.75 | 6.65M |
| Schlumberger | SLB | 79.14 | 80.16 | 78.69 | 79.65 | 6.36M |
| Bristol-Myers Squibb | BMY | 75.48 | 76.55 | 75.48 | 76.20 | 5.93M |
| Amazon | AMZN | 756.86 | 757.34 | 740.33 | 748.21 | 5.62M |
| Boeing | BA | 132.80 | 133.00 | 130.33 | 130.81 | 4.32M |
| UnitedHealth Group | UNH | 140.89 | 140.95 | 139.37 | 139.86 | 4.31M |
| Pepsico | PEP | 108.42 | 109.11 | 108.37 | 108.79 | 4.18M |
| Union Pacific | UNP | 91.78 | 92.72 | 91.43 | 92.06 | 4.12M |
| International Business Machines | IBM | 156.00 | 157.12 | 155.52 | 157.04 | 3.84M |
| United Technologies | UTX | 104.23 | 105.06 | 104.09 | 104.50 | 3.75M |
| McDonald's | MCD | 122.00 | 122.59 | 121.96 | 122.25 | 3.74M |
| Home Depot | HD | 135.24 | 135.99 | 134.30 | 134.84 | 3.62M |
| Berkshire Hathaway | BRK.B | 144.53 | 145.03 | 143.98 | 144.67 | 3.16M |
| Amgen | AMGN | 160.62 | 162.28 | 160.51 | 161.96 | 2.41M |
| Johnson & Johnson | JNJ | 122.73 | 123.19 | 122.61 | 122.92 | 2.38M |
| 3M | MMM | 178.75 | 179.63 | 178.03 | 179.16 | 1.92M |
| Alphabet | GOOGL | 731.92 | 735.60 | 727.50 | 732.51 | 1.33M |
Exchange Rates of July 12th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.904 EUR | 1 EUR = 1.107 USD |
| US Dollar | Japanese Yen | 1 USD = 104.678 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.755 GBP | 1 GBP = 1.325 USD |
| US Dollar | Australian Dollar | 1 USD = 1.312 AUD | 1 AUD = 0.762 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.305 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.688 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.324 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.537 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 115.829 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.835 GBP | 1 GBP = 1.198 EUR |
| Euro | Australian Dollar | 1 EUR = 1.452 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.443 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.094 CHF | 1 CHF = 0.914 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.397 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.275 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.444 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 80.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 106.383 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.064 CNY | 1 CNY = 15.674 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.714 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.285 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.740 AUD | 1 AUD = 0.575 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.729 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.311 CHF | 1 CHF = 0.763 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.861 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.288 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.314 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.753 CHF | 1 CHF = 1.327 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.093 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.965 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.494 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.319 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.125 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.052 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.541 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.761 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.530 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.633 SEK | 1 SEK = 0.116 CHF |
See what else happened on July 12th, 2016