Financial news on June 12th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.77 | 15.30 | 14.58 | 15.29 | 87.1M |
| Intel | INTC | 20.11 | 21.60 | 20.00 | 21.58 | 77M |
| Microsoft | MSFT | 52.58 | 55.78 | 52.50 | 55.54 | 68.1M |
| Oracle Corp. | ORCL | 7.91 | 8.30 | 7.73 | 8.26 | 61.5M |
| Abbott Laboratories | ABT | 38.30 | 38.35 | 35.25 | 37.02 | 45.3M |
| General Electric | GE | 29.40 | 30.41 | 29.35 | 30.35 | 28.1M |
| Amgen | AMGN | 38.66 | 39.16 | 36.73 | 38.17 | 25M |
| Pfizer | PFE | 34.32 | 35.40 | 34.03 | 35.02 | 19.6M |
| International Business Machines | IBM | 75.40 | 75.95 | 73.25 | 74.65 | 13.3M |
| Home Depot | HD | 39.07 | 39.15 | 38.00 | 38.06 | 12.3M |
| Walt Disney & Co. | DIS | 21.54 | 21.65 | 20.00 | 21.15 | 11.4M |
| ExxonMobil | XOM | 39.20 | 39.95 | 39.14 | 39.70 | 11.1M |
| Wal-Mart Stores | WMT | 56.55 | 58.30 | 56.24 | 58.30 | 10.6M |
| JPMorgan Chase | JPM | 32.85 | 33.31 | 31.73 | 33.17 | 9.58M |
| Apple | AAPL | 20.41 | 20.75 | 19.94 | 20.09 | 9.44M |
| Bristol-Myers Squibb | BMY | 25.85 | 26.20 | 25.06 | 25.44 | 9.05M |
| Procter & Gamble | PG | 90.50 | 93.00 | 90.27 | 93.00 | 8.85M |
| HP Inc. | HPQ | 18.05 | 18.20 | 17.74 | 17.96 | 8.63M |
| Altria | MO | 56.35 | 56.45 | 55.77 | 56.17 | 8.57M |
| Johnson & Johnson | JNJ | 57.85 | 57.98 | 56.20 | 57.24 | 8.4M |
| Merck | MRK | 50.78 | 52.10 | 50.78 | 51.99 | 7.83M |
| AT&T Inc. | T | 32.13 | 33.00 | 32.05 | 32.83 | 7.7M |
| Amazon | AMZN | 17.05 | 17.15 | 16.26 | 17.08 | 7.33M |
| Verizon Communications | VZ | 40.70 | 41.84 | 40.70 | 41.71 | 6.5M |
| Coca-Cola | KO | 54.00 | 54.95 | 53.81 | 54.48 | 5.26M |
| Wells Fargo & Co. | WFC | 49.70 | 50.22 | 49.29 | 49.99 | 5.09M |
| Pepsico | PEP | 50.52 | 51.95 | 50.51 | 51.65 | 4.5M |
| Gilead Sciences | GILD | 30.42 | 31.24 | 29.31 | 30.43 | 4.43M |
| McDonald's | MCD | 29.75 | 30.15 | 29.55 | 29.75 | 4.32M |
| Schlumberger | SLB | 47.40 | 48.26 | 46.85 | 48.20 | 3.85M |
| Chevron | CVX | 86.75 | 87.35 | 86.04 | 86.75 | 2.59M |
| ConocoPhillips | COP | 55.95 | 56.20 | 55.07 | 55.69 | 2.26M |
| Boeing | BA | 42.62 | 43.99 | 42.60 | 43.83 | 2.18M |
| UnitedHealth Group | UNH | 97.15 | 97.89 | 96.50 | 97.04 | 2.12M |
| United Technologies | UTX | 68.60 | 69.95 | 68.23 | 69.95 | 2.1M |
| 3M | MMM | 125.30 | 127.60 | 124.40 | 127.60 | 1.72M |
| Union Pacific | UNP | 63.02 | 63.70 | 62.90 | 63.52 | 1.18M |
| Comcast | CMCSA | 24.94 | 25.39 | 24.28 | 25.20 | 382K |
| Berkshire Hathaway | BRK.B | 2404.00 | 2438.00 | 2401.00 | 2432.00 | 6.2K |
Exchange Rates of June 12th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125.640 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.536 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.564 CHF | 1 CHF = 0.639 USD |
| Euro | Japanese Yen | 1 EUR = 118.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.642 GBP | 1 GBP = 1.558 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.451 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.478 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.575 AUD | 1 AUD = 0.388 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.259 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.301 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.140 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.119 AUD |
See what else happened on June 12th, 2002