Financial news on June 12, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.77 15.30 14.58 15.29 87.1M
Intel INTC 20.11 21.60 20.00 21.58 77M
Microsoft MSFT 52.58 55.78 52.50 55.54 68.1M
Oracle Corp. ORCL 7.91 8.30 7.73 8.26 61.5M
Abbott Laboratories ABT 38.30 38.35 35.25 37.02 45.3M
General Electric GE 29.40 30.41 29.35 30.35 28.1M
Amgen AMGN 38.66 39.16 36.73 38.17 25M
Pfizer PFE 34.32 35.40 34.03 35.02 19.6M
International Business Machines IBM 75.40 75.95 73.25 74.65 13.3M
Home Depot HD 39.07 39.15 38.00 38.06 12.3M
Walt Disney & Co. DIS 21.54 21.65 20.00 21.15 11.4M
ExxonMobil XOM 39.20 39.95 39.14 39.70 11.1M
Wal-Mart Stores WMT 56.55 58.30 56.24 58.30 10.6M
JPMorgan Chase JPM 32.85 33.31 31.73 33.17 9.58M
Apple AAPL 20.41 20.75 19.94 20.09 9.44M
Bristol-Myers Squibb BMY 25.85 26.20 25.06 25.44 9.05M
Procter & Gamble PG 90.50 93.00 90.27 93.00 8.85M
HP Inc. HPQ 18.05 18.20 17.74 17.96 8.63M
Altria MO 56.35 56.45 55.77 56.17 8.57M
Johnson & Johnson JNJ 57.85 57.98 56.20 57.24 8.4M
Merck MRK 50.78 52.10 50.78 51.99 7.83M
AT&T Inc. T 32.13 33.00 32.05 32.83 7.7M
Amazon AMZN 17.05 17.15 16.26 17.08 7.33M
Verizon Communications VZ 40.70 41.84 40.70 41.71 6.5M
Coca-Cola KO 54.00 54.95 53.81 54.48 5.26M
Wells Fargo & Co. WFC 49.70 50.22 49.29 49.99 5.09M
Pepsico PEP 50.52 51.95 50.51 51.65 4.5M
Gilead Sciences GILD 30.42 31.24 29.31 30.43 4.43M
McDonald's MCD 29.75 30.15 29.55 29.75 4.32M
Schlumberger SLB 47.40 48.26 46.85 48.20 3.85M
Chevron CVX 86.75 87.35 86.04 86.75 2.59M
ConocoPhillips COP 55.95 56.20 55.07 55.69 2.26M
Boeing BA 42.62 43.99 42.60 43.83 2.18M
UnitedHealth Group UNH 97.15 97.89 96.50 97.04 2.12M
United Technologies UTX 68.60 69.95 68.23 69.95 2.1M
3M MMM 125.30 127.60 124.40 127.60 1.72M
Union Pacific UNP 63.02 63.70 62.90 63.52 1.18M
Comcast CMCSA 24.94 25.39 24.28 25.20 382K
Berkshire Hathaway BRK.B 2404.00 2438.00 2401.00 2432.00 6.2K
Exchange Rates of June 12, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 125.640 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.536 CAD 1 CAD = 0.651 USD
US Dollar Swiss Franc 1 USD = 1.564 CHF 1 CHF = 0.639 USD
Euro Japanese Yen 1 EUR = 118.670 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.642 GBP 1 GBP = 1.558 EUR
Euro Australian Dollar 1 EUR = 1.653 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.451 CAD 1 CAD = 0.689 EUR
Euro Swiss Franc 1 EUR = 1.478 CHF 1 CHF = 0.677 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.575 AUD 1 AUD = 0.388 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.259 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.301 CHF 1 CHF = 0.435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.877 CAD 1 CAD = 1.140 AUD
Australian Dollar Swiss Franc 1 AUD = 0.894 CHF 1 CHF = 1.119 AUD

See what else happened on June 12, 2002