Financial news on June 12th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.86 | 22.50 | 21.84 | 22.20 | 59.7M |
| Microsoft | MSFT | 29.96 | 30.24 | 29.77 | 29.85 | 57M |
| Apple | AAPL | 119.35 | 121.71 | 118.31 | 120.38 | 50.9M |
| Cisco Systems | CSCO | 26.12 | 26.53 | 26.03 | 26.06 | 49.5M |
| Pfizer | PFE | 26.22 | 26.42 | 26.08 | 26.11 | 34.6M |
| Oracle Corp. | ORCL | 19.21 | 19.37 | 18.81 | 18.84 | 33.8M |
| General Electric | GE | 37.31 | 37.49 | 37.05 | 37.05 | 32.1M |
| AT&T Inc. | T | 39.81 | 40.11 | 39.01 | 39.08 | 23.2M |
| Comcast | CMCSA | 26.23 | 26.63 | 26.14 | 26.15 | 22.5M |
| ExxonMobil | XOM | 82.77 | 83.31 | 81.95 | 82.00 | 21.8M |
| Wal-Mart Stores | WMT | 49.53 | 49.81 | 48.90 | 48.91 | 19.1M |
| Altria | MO | 69.85 | 70.60 | 69.82 | 70.14 | 17.4M |
| Home Depot | HD | 37.56 | 37.79 | 37.35 | 37.36 | 17.3M |
| HP Inc. | HPQ | 45.50 | 45.91 | 45.03 | 45.06 | 16.9M |
| Verizon Communications | VZ | 43.20 | 43.55 | 43.04 | 43.08 | 15.6M |
| JPMorgan Chase | JPM | 50.22 | 50.40 | 49.34 | 49.35 | 15.4M |
| Abbott Laboratories | ABT | 53.68 | 53.92 | 53.27 | 53.34 | 13.3M |
| Bristol-Myers Squibb | BMY | 29.19 | 29.19 | 28.59 | 28.69 | 12.9M |
| Alphabet | GOOGL | 508.71 | 511.67 | 503.17 | 504.77 | 12.8M |
| ConocoPhillips | COP | 77.85 | 78.19 | 77.05 | 77.12 | 12.5M |
| Wells Fargo & Co. | WFC | 35.31 | 35.65 | 35.15 | 35.18 | 12.2M |
| Amgen | AMGN | 57.28 | 57.73 | 57.10 | 57.46 | 12.2M |
| Johnson & Johnson | JNJ | 62.25 | 62.41 | 61.76 | 61.83 | 11.9M |
| Amazon | AMZN | 70.44 | 70.76 | 69.42 | 70.07 | 11.8M |
| Coca-Cola | KO | 51.34 | 51.77 | 51.06 | 51.14 | 11.4M |
| Merck | MRK | 50.67 | 51.05 | 50.21 | 50.22 | 11.3M |
| Procter & Gamble | PG | 62.70 | 63.00 | 62.16 | 62.16 | 10.4M |
| Walt Disney & Co. | DIS | 34.10 | 34.18 | 33.52 | 33.56 | 9.73M |
| McDonald's | MCD | 51.38 | 52.10 | 51.35 | 51.48 | 8.64M |
| Chevron | CVX | 81.35 | 81.81 | 80.50 | 80.56 | 7.41M |
| Schlumberger | SLB | 79.72 | 81.01 | 78.65 | 78.74 | 7.4M |
| UnitedHealth Group | UNH | 52.90 | 53.30 | 52.77 | 52.99 | 6.58M |
| Pepsico | PEP | 65.96 | 66.64 | 65.77 | 66.03 | 6.42M |
| International Business Machines | IBM | 103.11 | 103.18 | 102.15 | 102.34 | 5.58M |
| Boeing | BA | 97.55 | 97.59 | 96.12 | 96.48 | 5.02M |
| United Technologies | UTX | 69.99 | 70.40 | 69.52 | 69.67 | 4.51M |
| Gilead Sciences | GILD | 79.74 | 80.25 | 78.69 | 78.92 | 3.92M |
| 3M | MMM | 85.30 | 85.71 | 84.40 | 85.04 | 3.43M |
| Union Pacific | UNP | 115.36 | 115.64 | 113.31 | 113.31 | 2.48M |
| Berkshire Hathaway | BRK.B | 3624.00 | 3626.00 | 3615.00 | 3618.00 | 12.6K |
Exchange Rates of June 12th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.690 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.068 CAD | 1 CAD = 0.937 USD |
| US Dollar | Swiss Franc | 1 USD = 1.242 CHF | 1 CHF = 0.805 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.644 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 161.880 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.583 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.420 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.653 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.416 GBP | 1 GBP = 2.404 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.977 AUD | 1 AUD = 1.023 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.877 CAD | 1 CAD = 1.140 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.021 CHF | 1 CHF = 0.980 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.349 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.108 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.452 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.115 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.044 CHF | 1 CHF = 0.958 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.163 CHF | 1 CHF = 0.860 CAD |
See what else happened on June 12th, 2007