Financial news on June 12th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.16 | 19.48 | 19.09 | 19.48 | 47.1M |
| JPMorgan Chase | JPM | 32.88 | 33.78 | 32.51 | 33.77 | 43.3M |
| Microsoft | MSFT | 29.10 | 29.30 | 28.84 | 29.29 | 35.3M |
| Cisco Systems | CSCO | 16.57 | 16.84 | 16.51 | 16.79 | 32.7M |
| Wells Fargo & Co. | WFC | 31.12 | 31.38 | 30.34 | 31.30 | 32.4M |
| Intel | INTC | 26.12 | 26.54 | 26.05 | 26.52 | 29.1M |
| AT&T Inc. | T | 34.63 | 34.99 | 34.42 | 34.98 | 27.8M |
| Johnson & Johnson | JNJ | 62.16 | 63.27 | 61.83 | 63.08 | 26.7M |
| Oracle Corp. | ORCL | 27.00 | 27.15 | 26.73 | 27.03 | 26.2M |
| Comcast | CMCSA | 30.13 | 30.47 | 29.92 | 30.45 | 25M |
| Pfizer | PFE | 22.16 | 22.21 | 21.93 | 22.19 | 24.6M |
| FB | 27.48 | 27.77 | 26.96 | 27.40 | 15.8M | |
| Apple | AAPL | 574.46 | 576.62 | 566.70 | 576.16 | 15.5M |
| ExxonMobil | XOM | 80.74 | 81.51 | 80.62 | 81.26 | 14.2M |
| Verizon Communications | VZ | 42.67 | 42.95 | 42.35 | 42.94 | 13.5M |
| Altria | MO | 33.08 | 33.47 | 32.91 | 33.43 | 11.5M |
| HP Inc. | HPQ | 21.47 | 21.80 | 21.39 | 21.70 | 11.2M |
| Merck | MRK | 38.61 | 38.85 | 38.39 | 38.85 | 10.5M |
| Home Depot | HD | 51.54 | 52.30 | 51.40 | 52.24 | 9.01M |
| Wal-Mart Stores | WMT | 67.67 | 67.85 | 67.30 | 67.72 | 8.99M |
| Bristol-Myers Squibb | BMY | 34.30 | 34.38 | 33.97 | 34.25 | 8.89M |
| Abbott Laboratories | ABT | 61.52 | 61.99 | 61.20 | 61.96 | 8.71M |
| Procter & Gamble | PG | 62.50 | 62.77 | 62.21 | 62.76 | 7.81M |
| McDonald's | MCD | 87.00 | 87.59 | 86.67 | 87.51 | 7.76M |
| Walt Disney & Co. | DIS | 45.75 | 46.41 | 45.58 | 46.38 | 7.74M |
| ConocoPhillips | COP | 54.27 | 54.75 | 53.94 | 54.71 | 7.44M |
| United Technologies | UTX | 73.63 | 74.60 | 73.63 | 74.35 | 6.6M |
| Boeing | BA | 70.93 | 72.82 | 70.74 | 72.58 | 6.46M |
| Alphabet | GOOGL | 569.77 | 570.30 | 558.58 | 565.10 | 6.44M |
| Schlumberger | SLB | 64.46 | 65.14 | 63.79 | 64.93 | 6.3M |
| General Motors | GM | 21.92 | 22.20 | 21.68 | 22.17 | 6.1M |
| UnitedHealth Group | UNH | 57.47 | 58.13 | 57.00 | 57.84 | 6.02M |
| Coca-Cola | KO | 74.98 | 75.25 | 74.34 | 75.20 | 5.96M |
| Chevron | CVX | 100.20 | 100.90 | 99.56 | 100.74 | 5.93M |
| Pepsico | PEP | 68.25 | 68.50 | 68.04 | 68.40 | 5.54M |
| Amgen | AMGN | 67.87 | 68.69 | 67.64 | 68.62 | 3.93M |
| Berkshire Hathaway | BRK.B | 80.42 | 81.31 | 80.04 | 81.26 | 3.78M |
| Gilead Sciences | GILD | 49.43 | 49.62 | 48.80 | 49.42 | 3.6M |
| International Business Machines | IBM | 192.14 | 194.67 | 192.14 | 194.55 | 3.02M |
| Amazon | AMZN | 217.65 | 218.00 | 214.52 | 216.42 | 2.83M |
| Visa | V | 116.41 | 117.16 | 115.72 | 117.16 | 2.6M |
| 3M | MMM | 85.67 | 86.74 | 85.22 | 86.73 | 2.57M |
| Union Pacific | UNP | 110.00 | 112.22 | 109.77 | 112.17 | 2.06M |
Exchange Rates of June 12th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.560 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.975 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.041 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.371 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 99.482 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.803 GBP | 1 GBP = 1.245 EUR |
| Euro | Australian Dollar | 1 EUR = 1.256 AUD | 1 AUD = 0.796 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.283 CAD | 1 CAD = 0.780 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.968 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.807 GBP | 1 GBP = 1.239 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.262 AUD | 1 AUD = 0.793 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.289 CAD | 1 CAD = 0.776 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.829 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.564 AUD | 1 AUD = 0.639 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.495 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.926 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.980 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.047 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.334 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.936 CHF | 1 CHF = 1.069 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.211 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.634 CNY | 1 CNY = 0.151 CHF |
See what else happened on June 12th, 2012