Financial news on June 12, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 28,65 28,96 28,40 28,43 88M
Microsoft MSFT 35,14 35,27 34,85 35,00 37.4M
General Electric GE 23,70 23,73 23,42 23,50 33.8M
Cisco Systems CSCO 24,22 24,31 23,98 23,99 30M
Facebook FB 24,16 24,26 23,58 23,77 26.4M
Intel INTC 24,96 25,00 24,41 24,46 24.5M
HP Inc. HPQ 24,69 25,49 24,69 24,91 22.2M
JPMorgan Chase JPM 53,90 54,10 52,96 53,18 18.5M
Wells Fargo & Co. WFC 40,79 40,95 40,12 40,27 18.3M
AT&T Inc. T 36,00 36,14 35,57 35,62 17M
Merck MRK 47,89 48,10 47,23 47,25 16.9M
Oracle Corp. ORCL 33,83 33,87 33,50 33,52 13.7M
General Motors GM 34,28 34,46 33,24 33,45 13.6M
Comcast CMCSA 40,36 40,39 39,26 39,52 11.9M
Coca-Cola KO 40,79 40,94 40,28 40,39 11.6M
ExxonMobil XOM 91,13 91,32 89,59 89,74 10.9M
Gilead Sciences GILD 52,83 53,06 51,14 51,17 9.71M
Apple AAPL 439,50 441,25 431,50 432,19 9.47M
Bristol-Myers Squibb BMY 47,59 47,93 46,56 46,57 8.84M
Altria MO 36,06 36,08 35,58 35,60 8.82M
Johnson & Johnson JNJ 85,18 85,50 83,70 83,74 8.41M
Verizon Communications VZ 50,47 50,56 49,74 49,90 8.22M
Procter & Gamble PG 78,64 78,89 77,48 77,60 7.83M
Walt Disney & Co. DIS 64,32 64,45 62,87 62,99 7.66M
Home Depot HD 78,04 78,30 76,36 76,40 7.36M
Schlumberger SLB 72,14 72,19 70,88 70,95 6.26M
Chevron CVX 122,32 122,73 119,61 119,97 5.49M
Abbott Laboratories ABT 37,08 37,20 36,42 36,44 5.27M
ConocoPhillips COP 62,27 62,27 60,79 60,88 5.03M
Wal-Mart Stores WMT 75,47 75,71 74,65 74,84 4.73M
McDonald's MCD 98,74 99,10 98,07 98,24 4.49M
Alphabet GOOGL 885,46 886,00 869,65 871,98 4.41M
Pepsico PEP 82,81 83,19 82,04 82,11 4.28M
Berkshire Hathaway BRK.B 114,01 114,35 112,66 112,95 3.94M
UnitedHealth Group UNH 64,24 64,51 63,62 63,83 3.89M
International Business Machines IBM 204,59 205,23 200,51 201,20 3.41M
Boeing BA 102,19 102,42 100,61 100,88 2.94M
Amgen AMGN 98,97 99,50 95,97 96,37 2.58M
United Technologies UTX 94,60 94,84 92,47 92,68 2.55M
Visa V 180,64 180,64 178,71 179,15 2.5M
3M MMM 110,99 111,06 108,95 109,03 2.4M
Amazon AMZN 276,60 276,80 270,45 271,67 2.24M
Union Pacific UNP 156,11 156,85 153,89 154,32 1.15M
Exchange Rates of June 12, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 95,860 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,021 CAD 1 CAD = 0,980 USD
US Dollar Swiss Franc 1 USD = 0,921 CHF 1 CHF = 1,086 USD
US Dollar Chinese Yuan 1 USD = 6,134 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 127,860 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,851 GBP 1 GBP = 1,176 EUR
Euro Australian Dollar 1 EUR = 1,407 AUD 1 AUD = 0,711 EUR
Euro Canadian Dollar 1 EUR = 1,361 CAD 1 CAD = 0,735 EUR
Euro Swiss Franc 1 EUR = 1,228 CHF 1 CHF = 0,815 EUR
Euro Chinese Yuan 1 EUR = 8,185 CNY 1 CNY = 0,122 EUR
Japanese Yen Pound Sterling 1 JPY = 0,665 GBP 1 GBP = 1,504 JPY
Japanese Yen Australian Dollar 1 JPY = 1,100 AUD 1 AUD = 0,909 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,064 CAD 1 CAD = 0,940 JPY
Japanese Yen Swiss Franc 1 JPY = 0,960 CHF 1 CHF = 1,041 JPY
Pound Sterling Australian Dollar 1 GBP = 1,654 AUD 1 AUD = 0,605 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,600 CAD 1 CAD = 0,625 GBP
Pound Sterling Swiss Franc 1 GBP = 1,443 CHF 1 CHF = 0,693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,622 CNY 1 CNY = 0,104 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,967 CAD 1 CAD = 1,034 AUD
Australian Dollar Swiss Franc 1 AUD = 0,872 CHF 1 CHF = 1,147 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,814 CNY 1 CNY = 0,172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,901 CHF 1 CHF = 1,109 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,011 CNY 1 CNY = 0,166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,665 CNY 1 CNY = 0,150 CHF

See what else happened on June 12, 2013