Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Pfizer	PFE	28,65	28,96	28,40	28,43	88M
Microsoft	MSFT	35,14	35,27	34,85	35,00	37.4M
General Electric	GE	23,70	23,73	23,42	23,50	33.8M
Cisco Systems	CSCO	24,22	24,31	23,98	23,99	30M
Facebook	FB	24,16	24,26	23,58	23,77	26.4M
Intel	INTC	24,96	25,00	24,41	24,46	24.5M
HP Inc.	HPQ	24,69	25,49	24,69	24,91	22.2M
JPMorgan Chase	JPM	53,90	54,10	52,96	53,18	18.5M
Wells Fargo & Co.	WFC	40,79	40,95	40,12	40,27	18.3M
AT&T Inc.	T	36,00	36,14	35,57	35,62	17M
Merck	MRK	47,89	48,10	47,23	47,25	16.9M
Oracle Corp.	ORCL	33,83	33,87	33,50	33,52	13.7M
General Motors	GM	34,28	34,46	33,24	33,45	13.6M
Comcast	CMCSA	40,36	40,39	39,26	39,52	11.9M
Coca-Cola	KO	40,79	40,94	40,28	40,39	11.6M
ExxonMobil	XOM	91,13	91,32	89,59	89,74	10.9M
Gilead Sciences	GILD	52,83	53,06	51,14	51,17	9.71M
Apple	AAPL	439,50	441,25	431,50	432,19	9.47M
Bristol-Myers Squibb	BMY	47,59	47,93	46,56	46,57	8.84M
Altria	MO	36,06	36,08	35,58	35,60	8.82M
Johnson & Johnson	JNJ	85,18	85,50	83,70	83,74	8.41M
Verizon Communications	VZ	50,47	50,56	49,74	49,90	8.22M
Procter & Gamble	PG	78,64	78,89	77,48	77,60	7.83M
Walt Disney & Co.	DIS	64,32	64,45	62,87	62,99	7.66M
Home Depot	HD	78,04	78,30	76,36	76,40	7.36M
Schlumberger	SLB	72,14	72,19	70,88	70,95	6.26M
Chevron	CVX	122,32	122,73	119,61	119,97	5.49M
Abbott Laboratories	ABT	37,08	37,20	36,42	36,44	5.27M
ConocoPhillips	COP	62,27	62,27	60,79	60,88	5.03M
Wal-Mart Stores	WMT	75,47	75,71	74,65	74,84	4.73M
McDonald's	MCD	98,74	99,10	98,07	98,24	4.49M
Alphabet	GOOGL	885,46	886,00	869,65	871,98	4.41M
Pepsico	PEP	82,81	83,19	82,04	82,11	4.28M
Berkshire Hathaway	BRK.B	114,01	114,35	112,66	112,95	3.94M
UnitedHealth Group	UNH	64,24	64,51	63,62	63,83	3.89M
International Business Machines	IBM	204,59	205,23	200,51	201,20	3.41M
Boeing	BA	102,19	102,42	100,61	100,88	2.94M
Amgen	AMGN	98,97	99,50	95,97	96,37	2.58M
United Technologies	UTX	94,60	94,84	92,47	92,68	2.55M
Visa	V	180,64	180,64	178,71	179,15	2.5M
3M	MMM	110,99	111,06	108,95	109,03	2.4M
Amazon	AMZN	276,60	276,80	270,45	271,67	2.24M
Union Pacific	UNP	156,11	156,85	153,89	154,32	1.15M

Exchange Rates of June 12, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 95,860 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,021 CAD	1 CAD = 0,980 USD
US Dollar	Swiss Franc	1 USD = 0,921 CHF	1 CHF = 1,086 USD
US Dollar	Chinese Yuan	1 USD = 6,134 CNY	1 CNY = 0,163 USD
Euro	Japanese Yen	1 EUR = 127,860 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,851 GBP	1 GBP = 1,176 EUR
Euro	Australian Dollar	1 EUR = 1,407 AUD	1 AUD = 0,711 EUR
Euro	Canadian Dollar	1 EUR = 1,361 CAD	1 CAD = 0,735 EUR
Euro	Swiss Franc	1 EUR = 1,228 CHF	1 CHF = 0,815 EUR
Euro	Chinese Yuan	1 EUR = 8,185 CNY	1 CNY = 0,122 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,665 GBP	1 GBP = 1,504 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,100 AUD	1 AUD = 0,909 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,064 CAD	1 CAD = 0,940 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,960 CHF	1 CHF = 1,041 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,654 AUD	1 AUD = 0,605 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,600 CAD	1 CAD = 0,625 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,443 CHF	1 CHF = 0,693 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,622 CNY	1 CNY = 0,104 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,967 CAD	1 CAD = 1,034 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,872 CHF	1 CHF = 1,147 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5,814 CNY	1 CNY = 0,172 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,901 CHF	1 CHF = 1,109 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,011 CNY	1 CNY = 0,166 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,665 CNY	1 CNY = 0,150 CHF