Financial news on June 12, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE28.6528.9628.4028.4388M
MicrosoftMSFT35.1435.2734.8535.0037.4M
General ElectricGE23.7023.7323.4223.5033.8M
Cisco SystemsCSCO24.2224.3123.9823.9930M
FacebookFB24.1624.2623.5823.7726.4M
IntelINTC24.9625.0024.4124.4624.5M
HP Inc.HPQ24.6925.4924.6924.9122.2M
JPMorgan ChaseJPM53.9054.1052.9653.1818.5M
Wells Fargo & Co.WFC40.7940.9540.1240.2718.3M
AT&T Inc.T36.0036.1435.5735.6217M
MerckMRK47.8948.1047.2347.2516.9M
Oracle Corp.ORCL33.8333.8733.5033.5213.7M
General MotorsGM34.2834.4633.2433.4513.6M
ComcastCMCSA40.3640.3939.2639.5211.9M
Coca-ColaKO40.7940.9440.2840.3911.6M
ExxonMobilXOM91.1391.3289.5989.7410.9M
Gilead SciencesGILD52.8353.0651.1451.179.71M
AppleAAPL439.50441.25431.50432.199.47M
Bristol-Myers SquibbBMY47.5947.9346.5646.578.84M
AltriaMO36.0636.0835.5835.608.82M
Johnson & JohnsonJNJ85.1885.5083.7083.748.41M
Verizon CommunicationsVZ50.4750.5649.7449.908.22M
Procter & GamblePG78.6478.8977.4877.607.83M
Walt Disney & Co.DIS64.3264.4562.8762.997.66M
Home DepotHD78.0478.3076.3676.407.36M
SchlumbergerSLB72.1472.1970.8870.956.26M
ChevronCVX122.32122.73119.61119.975.49M
Abbott LaboratoriesABT37.0837.2036.4236.445.27M
ConocoPhillipsCOP62.2762.2760.7960.885.03M
Wal-Mart StoresWMT75.4775.7174.6574.844.73M
McDonald'sMCD98.7499.1098.0798.244.49M
AlphabetGOOGL885.46886.00869.65871.984.41M
PepsicoPEP82.8183.1982.0482.114.28M
Berkshire HathawayBRK.B114.01114.35112.66112.953.94M
UnitedHealth GroupUNH64.2464.5163.6263.833.89M
International Business MachinesIBM204.59205.23200.51201.203.41M
BoeingBA102.19102.42100.61100.882.94M
AmgenAMGN98.9799.5095.9796.372.58M
United TechnologiesUTX94.6094.8492.4792.682.55M
VisaV180.64180.64178.71179.152.5M
3MMMM110.99111.06108.95109.032.4M
AmazonAMZN276.60276.80270.45271.672.24M
Union PacificUNP156.11156.85153.89154.321.15M
Exchange Rates of June 12, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 95.860 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.021 CAD1 CAD = 0.980 USD
US DollarSwiss Franc1 USD = 0.921 CHF1 CHF = 1.086 USD
US DollarChinese Yuan1 USD = 6.134 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 127.860 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.851 GBP1 GBP = 1.176 EUR
EuroAustralian Dollar1 EUR = 1.407 AUD1 AUD = 0.711 EUR
EuroCanadian Dollar1 EUR = 1.361 CAD1 CAD = 0.735 EUR
EuroSwiss Franc1 EUR = 1.228 CHF1 CHF = 0.815 EUR
EuroChinese Yuan1 EUR = 8.185 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.665 GBP1 GBP = 1.504 JPY
Japanese YenAustralian Dollar1 JPY = 1.100 AUD1 AUD = 0.909 JPY
Japanese YenCanadian Dollar1 JPY = 1.064 CAD1 CAD = 0.940 JPY
Japanese YenSwiss Franc1 JPY = 0.960 CHF1 CHF = 1.041 JPY
Pound SterlingAustralian Dollar1 GBP = 1.654 AUD1 AUD = 0.605 GBP
Pound SterlingCanadian Dollar1 GBP = 1.600 CAD1 CAD = 0.625 GBP
Pound SterlingSwiss Franc1 GBP = 1.443 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.622 CNY1 CNY = 0.104 GBP
Australian DollarCanadian Dollar1 AUD = 0.967 CAD1 CAD = 1.034 AUD
Australian DollarSwiss Franc1 AUD = 0.872 CHF1 CHF = 1.147 AUD
Australian DollarChinese Yuan1 AUD = 5.814 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.901 CHF1 CHF = 1.109 CAD
Canadian DollarChinese Yuan1 CAD = 6.011 CNY1 CNY = 0.166 CAD
Swiss FrancChinese Yuan1 CHF = 6.665 CNY1 CNY = 0.150 CHF

See what else happened on June 12, 2013