Financial news on June 12, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 28.65 | 28.96 | 28.40 | 28.43 | 88M |
| Microsoft | MSFT | 35.14 | 35.27 | 34.85 | 35.00 | 37.4M |
| General Electric | GE | 23.70 | 23.73 | 23.42 | 23.50 | 33.8M |
| Cisco Systems | CSCO | 24.22 | 24.31 | 23.98 | 23.99 | 30M |
| FB | 24.16 | 24.26 | 23.58 | 23.77 | 26.4M | |
| Intel | INTC | 24.96 | 25.00 | 24.41 | 24.46 | 24.5M |
| HP Inc. | HPQ | 24.69 | 25.49 | 24.69 | 24.91 | 22.2M |
| JPMorgan Chase | JPM | 53.90 | 54.10 | 52.96 | 53.18 | 18.5M |
| Wells Fargo & Co. | WFC | 40.79 | 40.95 | 40.12 | 40.27 | 18.3M |
| AT&T Inc. | T | 36.00 | 36.14 | 35.57 | 35.62 | 17M |
| Merck | MRK | 47.89 | 48.10 | 47.23 | 47.25 | 16.9M |
| Oracle Corp. | ORCL | 33.83 | 33.87 | 33.50 | 33.52 | 13.7M |
| General Motors | GM | 34.28 | 34.46 | 33.24 | 33.45 | 13.6M |
| Comcast | CMCSA | 40.36 | 40.39 | 39.26 | 39.52 | 11.9M |
| Coca-Cola | KO | 40.79 | 40.94 | 40.28 | 40.39 | 11.6M |
| ExxonMobil | XOM | 91.13 | 91.32 | 89.59 | 89.74 | 10.9M |
| Gilead Sciences | GILD | 52.83 | 53.06 | 51.14 | 51.17 | 9.71M |
| Apple | AAPL | 439.50 | 441.25 | 431.50 | 432.19 | 9.47M |
| Bristol-Myers Squibb | BMY | 47.59 | 47.93 | 46.56 | 46.57 | 8.84M |
| Altria | MO | 36.06 | 36.08 | 35.58 | 35.60 | 8.82M |
| Johnson & Johnson | JNJ | 85.18 | 85.50 | 83.70 | 83.74 | 8.41M |
| Verizon Communications | VZ | 50.47 | 50.56 | 49.74 | 49.90 | 8.22M |
| Procter & Gamble | PG | 78.64 | 78.89 | 77.48 | 77.60 | 7.83M |
| Walt Disney & Co. | DIS | 64.32 | 64.45 | 62.87 | 62.99 | 7.66M |
| Home Depot | HD | 78.04 | 78.30 | 76.36 | 76.40 | 7.36M |
| Schlumberger | SLB | 72.14 | 72.19 | 70.88 | 70.95 | 6.26M |
| Chevron | CVX | 122.32 | 122.73 | 119.61 | 119.97 | 5.49M |
| Abbott Laboratories | ABT | 37.08 | 37.20 | 36.42 | 36.44 | 5.27M |
| ConocoPhillips | COP | 62.27 | 62.27 | 60.79 | 60.88 | 5.03M |
| Wal-Mart Stores | WMT | 75.47 | 75.71 | 74.65 | 74.84 | 4.73M |
| McDonald's | MCD | 98.74 | 99.10 | 98.07 | 98.24 | 4.49M |
| Alphabet | GOOGL | 885.46 | 886.00 | 869.65 | 871.98 | 4.41M |
| Pepsico | PEP | 82.81 | 83.19 | 82.04 | 82.11 | 4.28M |
| Berkshire Hathaway | BRK.B | 114.01 | 114.35 | 112.66 | 112.95 | 3.94M |
| UnitedHealth Group | UNH | 64.24 | 64.51 | 63.62 | 63.83 | 3.89M |
| International Business Machines | IBM | 204.59 | 205.23 | 200.51 | 201.20 | 3.41M |
| Boeing | BA | 102.19 | 102.42 | 100.61 | 100.88 | 2.94M |
| Amgen | AMGN | 98.97 | 99.50 | 95.97 | 96.37 | 2.58M |
| United Technologies | UTX | 94.60 | 94.84 | 92.47 | 92.68 | 2.55M |
| Visa | V | 180.64 | 180.64 | 178.71 | 179.15 | 2.5M |
| 3M | MMM | 110.99 | 111.06 | 108.95 | 109.03 | 2.4M |
| Amazon | AMZN | 276.60 | 276.80 | 270.45 | 271.67 | 2.24M |
| Union Pacific | UNP | 156.11 | 156.85 | 153.89 | 154.32 | 1.15M |
Exchange Rates of June 12, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.860 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.980 USD |
| US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.086 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.134 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 127.860 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.407 AUD | 1 AUD = 0.711 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.361 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.228 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.185 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.665 GBP | 1 GBP = 1.504 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.100 AUD | 1 AUD = 0.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.064 CAD | 1 CAD = 0.940 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.960 CHF | 1 CHF = 1.041 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.654 AUD | 1 AUD = 0.605 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.600 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.443 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.622 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.147 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.814 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.901 CHF | 1 CHF = 1.109 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.011 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.665 CNY | 1 CNY = 0.150 CHF |
See what else happened on June 12, 2013