Financial news on June 12th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 28,65 | 28,96 | 28,40 | 28,43 | 88M |
| Microsoft | MSFT | 35,14 | 35,27 | 34,85 | 35,00 | 37.4M |
| General Electric | GE | 23,70 | 23,73 | 23,42 | 23,50 | 33.8M |
| Cisco Systems | CSCO | 24,22 | 24,31 | 23,98 | 23,99 | 30M |
| FB | 24,16 | 24,26 | 23,58 | 23,77 | 26.4M | |
| Intel | INTC | 24,96 | 25,00 | 24,41 | 24,46 | 24.5M |
| HP Inc. | HPQ | 24,69 | 25,49 | 24,69 | 24,91 | 22.2M |
| JPMorgan Chase | JPM | 53,90 | 54,10 | 52,96 | 53,18 | 18.5M |
| Wells Fargo & Co. | WFC | 40,79 | 40,95 | 40,12 | 40,27 | 18.3M |
| AT&T Inc. | T | 36,00 | 36,14 | 35,57 | 35,62 | 17M |
| Merck | MRK | 47,89 | 48,10 | 47,23 | 47,25 | 16.9M |
| Oracle Corp. | ORCL | 33,83 | 33,87 | 33,50 | 33,52 | 13.7M |
| General Motors | GM | 34,28 | 34,46 | 33,24 | 33,45 | 13.6M |
| Comcast | CMCSA | 40,36 | 40,39 | 39,26 | 39,52 | 11.9M |
| Coca-Cola | KO | 40,79 | 40,94 | 40,28 | 40,39 | 11.6M |
| ExxonMobil | XOM | 91,13 | 91,32 | 89,59 | 89,74 | 10.9M |
| Gilead Sciences | GILD | 52,83 | 53,06 | 51,14 | 51,17 | 9.71M |
| Apple | AAPL | 439,50 | 441,25 | 431,50 | 432,19 | 9.47M |
| Bristol-Myers Squibb | BMY | 47,59 | 47,93 | 46,56 | 46,57 | 8.84M |
| Altria | MO | 36,06 | 36,08 | 35,58 | 35,60 | 8.82M |
| Johnson & Johnson | JNJ | 85,18 | 85,50 | 83,70 | 83,74 | 8.41M |
| Verizon Communications | VZ | 50,47 | 50,56 | 49,74 | 49,90 | 8.22M |
| Procter & Gamble | PG | 78,64 | 78,89 | 77,48 | 77,60 | 7.83M |
| Walt Disney & Co. | DIS | 64,32 | 64,45 | 62,87 | 62,99 | 7.66M |
| Home Depot | HD | 78,04 | 78,30 | 76,36 | 76,40 | 7.36M |
| Schlumberger | SLB | 72,14 | 72,19 | 70,88 | 70,95 | 6.26M |
| Chevron | CVX | 122,32 | 122,73 | 119,61 | 119,97 | 5.49M |
| Abbott Laboratories | ABT | 37,08 | 37,20 | 36,42 | 36,44 | 5.27M |
| ConocoPhillips | COP | 62,27 | 62,27 | 60,79 | 60,88 | 5.03M |
| Wal-Mart Stores | WMT | 75,47 | 75,71 | 74,65 | 74,84 | 4.73M |
| McDonald's | MCD | 98,74 | 99,10 | 98,07 | 98,24 | 4.49M |
| Alphabet | GOOGL | 885,46 | 886,00 | 869,65 | 871,98 | 4.41M |
| Pepsico | PEP | 82,81 | 83,19 | 82,04 | 82,11 | 4.28M |
| Berkshire Hathaway | BRK.B | 114,01 | 114,35 | 112,66 | 112,95 | 3.94M |
| UnitedHealth Group | UNH | 64,24 | 64,51 | 63,62 | 63,83 | 3.89M |
| International Business Machines | IBM | 204,59 | 205,23 | 200,51 | 201,20 | 3.41M |
| Boeing | BA | 102,19 | 102,42 | 100,61 | 100,88 | 2.94M |
| Amgen | AMGN | 98,97 | 99,50 | 95,97 | 96,37 | 2.58M |
| United Technologies | UTX | 94,60 | 94,84 | 92,47 | 92,68 | 2.55M |
| Visa | V | 180,64 | 180,64 | 178,71 | 179,15 | 2.5M |
| 3M | MMM | 110,99 | 111,06 | 108,95 | 109,03 | 2.4M |
| Amazon | AMZN | 276,60 | 276,80 | 270,45 | 271,67 | 2.24M |
| Union Pacific | UNP | 156,11 | 156,85 | 153,89 | 154,32 | 1.15M |
Exchange Rates of June 12th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95,860 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,021 CAD | 1 CAD = 0,980 USD |
| US Dollar | Swiss Franc | 1 USD = 0,921 CHF | 1 CHF = 1,086 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,134 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 127,860 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,851 GBP | 1 GBP = 1,176 EUR |
| Euro | Australian Dollar | 1 EUR = 1,407 AUD | 1 AUD = 0,711 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,361 CAD | 1 CAD = 0,735 EUR |
| Euro | Swiss Franc | 1 EUR = 1,228 CHF | 1 CHF = 0,815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,185 CNY | 1 CNY = 0,122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,665 GBP | 1 GBP = 1,504 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,100 AUD | 1 AUD = 0,909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,064 CAD | 1 CAD = 0,940 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,960 CHF | 1 CHF = 1,041 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,654 AUD | 1 AUD = 0,605 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,600 CAD | 1 CAD = 0,625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,443 CHF | 1 CHF = 0,693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,622 CNY | 1 CNY = 0,104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,967 CAD | 1 CAD = 1,034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,872 CHF | 1 CHF = 1,147 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,814 CNY | 1 CNY = 0,172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,901 CHF | 1 CHF = 1,109 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,011 CNY | 1 CNY = 0,166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,665 CNY | 1 CNY = 0,150 CHF |
See what else happened on June 12th, 2013
