Financial news on June 12th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 34.51 | 34.53 | 34.08 | 34.35 | 59.4M |
| General Electric | GE | 14.03 | 14.14 | 13.91 | 13.98 | 41.5M |
| Comcast | CMCSA | 31.94 | 32.62 | 31.83 | 32.38 | 33M |
| Intel | INTC | 54.87 | 55.03 | 54.22 | 54.82 | 23.3M |
| Microsoft | MSFT | 101.10 | 101.45 | 100.75 | 101.31 | 18.3M |
| Cisco Systems | CSCO | 43.68 | 43.95 | 43.47 | 43.94 | 17.6M |
| Apple | AAPL | 191.39 | 192.61 | 191.15 | 192.28 | 16.9M |
| Verizon Communications | VZ | 49.58 | 49.64 | 48.66 | 48.81 | 15.6M |
| Pfizer | PFE | 36.39 | 36.40 | 36.15 | 36.30 | 15.5M |
| JPMorgan Chase | JPM | 111.14 | 111.53 | 109.52 | 110.19 | 15.3M |
| Oracle Corp. | ORCL | 48.21 | 48.59 | 48.16 | 48.45 | 14.7M |
| Wells Fargo & Co. | WFC | 55.64 | 55.95 | 55.09 | 55.38 | 13.6M |
| ExxonMobil | XOM | 83.11 | 83.75 | 82.32 | 82.42 | 12.4M |
| FB | 192.17 | 193.28 | 191.56 | 192.40 | 11.6M | |
| General Motors | GM | 44.86 | 44.95 | 44.16 | 44.18 | 9.93M |
| Schlumberger | SLB | 70.00 | 70.47 | 68.08 | 68.60 | 9.66M |
| Walt Disney & Co. | DIS | 104.73 | 105.22 | 103.96 | 104.33 | 9.22M |
| Procter & Gamble | PG | 77.82 | 77.89 | 77.11 | 77.24 | 8.79M |
| ConocoPhillips | COP | 70.07 | 70.32 | 69.13 | 69.43 | 8.33M |
| Bristol-Myers Squibb | BMY | 53.14 | 53.36 | 52.98 | 53.13 | 8.29M |
| Coca-Cola | KO | 44.13 | 44.42 | 44.08 | 44.41 | 8.24M |
| Wal-Mart Stores | WMT | 84.32 | 84.59 | 83.47 | 84.10 | 8.06M |
| Merck | MRK | 62.37 | 62.61 | 62.01 | 62.44 | 7.93M |
| Altria | MO | 58.25 | 58.30 | 57.72 | 57.88 | 7.56M |
| Gilead Sciences | GILD | 71.76 | 71.98 | 70.99 | 71.68 | 6.98M |
| HP Inc. | HPQ | 23.99 | 23.99 | 23.55 | 23.62 | 6.09M |
| Visa | V | 134.04 | 135.13 | 133.54 | 134.86 | 5.74M |
| Johnson & Johnson | JNJ | 123.16 | 123.18 | 121.95 | 122.54 | 5.23M |
| Pepsico | PEP | 103.23 | 104.55 | 102.82 | 104.48 | 5.08M |
| Abbott Laboratories | ABT | 63.27 | 63.42 | 62.61 | 62.92 | 4.87M |
| Home Depot | HD | 199.84 | 201.34 | 199.51 | 201.31 | 4.62M |
| Chevron | CVX | 127.64 | 128.38 | 126.33 | 127.08 | 4.54M |
| Berkshire Hathaway | BRK.B | 195.97 | 195.99 | 194.71 | 195.27 | 3.05M |
| McDonald's | MCD | 166.82 | 167.24 | 166.23 | 166.73 | 2.99M |
| Union Pacific | UNP | 146.83 | 147.79 | 145.58 | 146.10 | 2.96M |
| International Business Machines | IBM | 147.10 | 147.52 | 146.62 | 146.87 | 2.64M |
| UnitedHealth Group | UNH | 253.20 | 253.94 | 250.17 | 253.58 | 2.57M |
| United Technologies | UTX | 128.62 | 128.76 | 127.35 | 127.85 | 2.51M |
| Boeing | BA | 371.24 | 372.73 | 367.99 | 370.62 | 2.44M |
| Amazon | AMZN | 1693.00 | 1699.51 | 1691.52 | 1698.75 | 2.26M |
| Amgen | AMGN | 184.27 | 185.12 | 183.41 | 185.07 | 2.05M |
| 3M | MMM | 205.67 | 205.95 | 203.95 | 204.92 | 1.81M |
| Alphabet | GOOGL | 1141.02 | 1148.75 | 1141.02 | 1148.19 | 1.3M |
Exchange Rates of June 12th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.851 EUR | 1 EUR = 1.175 USD |
| US Dollar | Japanese Yen | 1 USD = 110.443 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.748 GBP | 1 GBP = 1.337 USD |
| US Dollar | Australian Dollar | 1 USD = 1.320 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.399 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 20.705 MXN | 1 MXN = 0.048 USD |
| US Dollar | Swidish Krona | 1 USD = 8.644 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 129.724 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.551 AUD | 1 AUD = 0.645 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.529 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.159 CHF | 1 CHF = 0.863 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.517 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 24.316 MXN | 1 MXN = 0.041 EUR |
| Euro | Swidish Krona | 1 EUR = 10.153 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.271 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.187 MXN | 1 MXN = 5.336 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.788 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.765 AUD | 1 AUD = 0.567 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.740 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.319 CHF | 1 CHF = 0.758 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.554 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.678 MXN | 1 MXN = 0.036 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.555 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.338 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.845 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.679 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.544 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.319 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.915 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.901 MXN | 1 MXN = 0.063 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.638 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.482 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.976 MXN | 1 MXN = 0.048 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.759 SEK | 1 SEK = 0.114 CHF |
See what else happened on June 12th, 2018