Financial news on March 12th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.06 | 19.81 | 18.38 | 18.81 | 177M |
| Oracle Corp. | ORCL | 16.00 | 16.38 | 15.06 | 15.19 | 66.8M |
| Intel | INTC | 28.50 | 29.38 | 27.56 | 27.75 | 59.6M |
| Microsoft | MSFT | 54.69 | 55.00 | 51.63 | 51.94 | 57.2M |
| General Electric | GE | 43.00 | 43.30 | 38.60 | 39.60 | 45.7M |
| International Business Machines | IBM | 97.90 | 98.40 | 95.02 | 95.49 | 14.5M |
| Pfizer | PFE | 41.70 | 42.25 | 40.00 | 40.35 | 13.8M |
| Amgen | AMGN | 65.00 | 66.19 | 61.25 | 61.31 | 9.66M |
| Altria | MO | 51.30 | 51.61 | 49.60 | 49.60 | 8.58M |
| JPMorgan Chase | JPM | 46.65 | 46.65 | 44.35 | 44.35 | 8.55M |
| Home Depot | HD | 43.55 | 43.98 | 41.60 | 42.06 | 8.4M |
| HP Inc. | HPQ | 30.00 | 32.15 | 29.77 | 29.88 | 7.47M |
| Walt Disney & Co. | DIS | 29.30 | 29.39 | 27.00 | 27.51 | 7.22M |
| Apple | AAPL | 19.69 | 19.87 | 18.12 | 18.62 | 6.98M |
| AT&T Inc. | T | 44.50 | 46.70 | 44.44 | 44.89 | 6.47M |
| Wal-Mart Stores | WMT | 50.25 | 50.25 | 48.10 | 48.31 | 5.74M |
| Amazon | AMZN | 11.38 | 11.69 | 10.50 | 10.63 | 5.72M |
| ExxonMobil | XOM | 85.99 | 85.99 | 83.75 | 83.76 | 5.55M |
| Merck | MRK | 75.50 | 75.73 | 73.55 | 74.15 | 5.02M |
| McDonald's | MCD | 28.65 | 28.65 | 27.93 | 28.06 | 4.98M |
| Bristol-Myers Squibb | BMY | 63.20 | 63.95 | 61.54 | 62.00 | 4.87M |
| Abbott Laboratories | ABT | 47.25 | 48.55 | 47.18 | 47.19 | 4.67M |
| Boeing | BA | 64.20 | 64.32 | 60.96 | 61.00 | 4.32M |
| Coca-Cola | KO | 50.60 | 51.30 | 50.03 | 50.10 | 3.99M |
| Verizon Communications | VZ | 47.40 | 48.99 | 47.25 | 47.46 | 3.93M |
| Wells Fargo & Co. | WFC | 49.85 | 49.99 | 47.70 | 47.80 | 3.81M |
| Gilead Sciences | GILD | 32.69 | 32.69 | 28.94 | 29.63 | 3.45M |
| Schlumberger | SLB | 68.72 | 69.35 | 66.43 | 67.99 | 3.43M |
| Johnson & Johnson | JNJ | 96.70 | 97.00 | 94.55 | 94.95 | 3.37M |
| Procter & Gamble | PG | 68.75 | 70.60 | 68.00 | 68.25 | 3.37M |
| 3M | MMM | 116.00 | 116.80 | 111.00 | 111.80 | 2.75M |
| Pepsico | PEP | 46.25 | 46.45 | 45.40 | 45.55 | 2.49M |
| United Technologies | UTX | 81.20 | 81.21 | 78.25 | 78.40 | 2.44M |
| ConocoPhillips | COP | 57.40 | 57.41 | 56.18 | 56.27 | 2.25M |
| Chevron | CVX | 92.74 | 92.79 | 91.83 | 92.11 | 2.24M |
| UnitedHealth Group | UNH | 60.20 | 60.60 | 59.10 | 59.66 | 1.38M |
| Union Pacific | UNP | 56.63 | 56.90 | 56.13 | 56.15 | 705K |
| Comcast | CMCSA | 44.13 | 44.88 | 42.38 | 42.63 | 103K |
| Berkshire Hathaway | BRK.B | 2400.00 | 2400.00 | 2302.00 | 2316.00 | 23.9K |
Exchange Rates of March 12th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.420 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.550 CAD | 1 CAD = 0.645 USD |
| US Dollar | Swiss Franc | 1 USD = 1.658 CHF | 1 CHF = 0.603 USD |
| Euro | Japanese Yen | 1 EUR = 111.770 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.634 GBP | 1 GBP = 1.578 EUR |
| Euro | Australian Dollar | 1 EUR = 1.821 AUD | 1 AUD = 0.549 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.874 AUD | 1 AUD = 0.348 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.272 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.425 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.789 CAD | 1 CAD = 1.267 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.844 CHF | 1 CHF = 1.185 AUD |
See what else happened on March 12th, 2001