Financial news on March 12, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.06 19.81 18.38 18.81 177M
Oracle Corp. ORCL 16.00 16.38 15.06 15.19 66.8M
Intel INTC 28.50 29.38 27.56 27.75 59.6M
Microsoft MSFT 54.69 55.00 51.63 51.94 57.2M
General Electric GE 43.00 43.30 38.60 39.60 45.7M
International Business Machines IBM 97.90 98.40 95.02 95.49 14.5M
Pfizer PFE 41.70 42.25 40.00 40.35 13.8M
Amgen AMGN 65.00 66.19 61.25 61.31 9.66M
Altria MO 51.30 51.61 49.60 49.60 8.58M
JPMorgan Chase JPM 46.65 46.65 44.35 44.35 8.55M
Home Depot HD 43.55 43.98 41.60 42.06 8.4M
HP Inc. HPQ 30.00 32.15 29.77 29.88 7.47M
Walt Disney & Co. DIS 29.30 29.39 27.00 27.51 7.22M
Apple AAPL 19.69 19.87 18.12 18.62 6.98M
AT&T Inc. T 44.50 46.70 44.44 44.89 6.47M
Wal-Mart Stores WMT 50.25 50.25 48.10 48.31 5.74M
Amazon AMZN 11.38 11.69 10.50 10.63 5.72M
ExxonMobil XOM 85.99 85.99 83.75 83.76 5.55M
Merck MRK 75.50 75.73 73.55 74.15 5.02M
McDonald's MCD 28.65 28.65 27.93 28.06 4.98M
Bristol-Myers Squibb BMY 63.20 63.95 61.54 62.00 4.87M
Abbott Laboratories ABT 47.25 48.55 47.18 47.19 4.67M
Boeing BA 64.20 64.32 60.96 61.00 4.32M
Coca-Cola KO 50.60 51.30 50.03 50.10 3.99M
Verizon Communications VZ 47.40 48.99 47.25 47.46 3.93M
Wells Fargo & Co. WFC 49.85 49.99 47.70 47.80 3.81M
Gilead Sciences GILD 32.69 32.69 28.94 29.63 3.45M
Schlumberger SLB 68.72 69.35 66.43 67.99 3.43M
Johnson & Johnson JNJ 96.70 97.00 94.55 94.95 3.37M
Procter & Gamble PG 68.75 70.60 68.00 68.25 3.37M
3M MMM 116.00 116.80 111.00 111.80 2.75M
Pepsico PEP 46.25 46.45 45.40 45.55 2.49M
United Technologies UTX 81.20 81.21 78.25 78.40 2.44M
ConocoPhillips COP 57.40 57.41 56.18 56.27 2.25M
Chevron CVX 92.74 92.79 91.83 92.11 2.24M
UnitedHealth Group UNH 60.20 60.60 59.10 59.66 1.38M
Union Pacific UNP 56.63 56.90 56.13 56.15 705K
Comcast CMCSA 44.13 44.88 42.38 42.63 103K
Berkshire Hathaway BRK.B 2400.00 2400.00 2302.00 2316.00 23.9K
Exchange Rates of March 12, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.420 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.550 CAD 1 CAD = 0.645 USD
US Dollar Swiss Franc 1 USD = 1.658 CHF 1 CHF = 0.603 USD
Euro Japanese Yen 1 EUR = 111.770 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.634 GBP 1 GBP = 1.578 EUR
Euro Australian Dollar 1 EUR = 1.821 AUD 1 AUD = 0.549 EUR
Euro Canadian Dollar 1 EUR = 1.439 CAD 1 CAD = 0.695 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.874 AUD 1 AUD = 0.348 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.272 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.425 CHF 1 CHF = 0.412 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.789 CAD 1 CAD = 1.267 AUD
Australian Dollar Swiss Franc 1 AUD = 0.844 CHF 1 CHF = 1.185 AUD

See what else happened on March 12, 2001