Financial news on March 12th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 69.86 | 71.35 | 69.00 | 70.88 | 46.3M | |
| General Motors | GM | 34.76 | 35.25 | 34.37 | 34.86 | 46.3M |
| Verizon Communications | VZ | 46.57 | 46.61 | 46.13 | 46.36 | 45.5M |
| Pfizer | PFE | 32.15 | 32.57 | 31.93 | 31.98 | 32.5M |
| Cisco Systems | CSCO | 21.53 | 21.92 | 21.53 | 21.82 | 31.9M |
| Microsoft | MSFT | 37.80 | 38.43 | 37.79 | 38.27 | 30.5M |
| AT&T Inc. | T | 32.25 | 32.48 | 32.16 | 32.38 | 25M |
| General Electric | GE | 25.68 | 25.83 | 25.63 | 25.76 | 23.5M |
| Intel | INTC | 24.65 | 24.88 | 24.61 | 24.76 | 21.2M |
| JPMorgan Chase | JPM | 57.70 | 57.96 | 57.42 | 57.92 | 17.9M |
| Coca-Cola | KO | 38.27 | 38.50 | 38.21 | 38.47 | 15.7M |
| Wells Fargo & Co. | WFC | 47.70 | 48.13 | 47.56 | 48.12 | 13.5M |
| Oracle Corp. | ORCL | 38.82 | 38.82 | 38.28 | 38.52 | 13.2M |
| Comcast | CMCSA | 51.00 | 51.19 | 50.61 | 50.98 | 11.1M |
| ExxonMobil | XOM | 93.64 | 94.47 | 93.55 | 94.21 | 9.71M |
| Gilead Sciences | GILD | 79.36 | 80.30 | 78.62 | 79.72 | 9.67M |
| Merck | MRK | 56.39 | 56.93 | 56.26 | 56.81 | 9.5M |
| Wal-Mart Stores | WMT | 74.85 | 75.75 | 74.82 | 75.53 | 8.63M |
| Bristol-Myers Squibb | BMY | 55.29 | 55.35 | 54.87 | 55.24 | 7.81M |
| Procter & Gamble | PG | 78.66 | 79.45 | 78.62 | 79.24 | 7.47M |
| HP Inc. | HPQ | 29.81 | 29.84 | 29.41 | 29.59 | 7.4M |
| Altria | MO | 36.23 | 36.25 | 35.98 | 36.14 | 7.22M |
| Apple | AAPL | 534.51 | 537.35 | 532.00 | 536.61 | 7.12M |
| Home Depot | HD | 80.73 | 80.85 | 80.24 | 80.56 | 7.05M |
| Abbott Laboratories | ABT | 39.44 | 39.89 | 39.44 | 39.66 | 6.93M |
| Chevron | CVX | 114.14 | 116.36 | 114.13 | 115.65 | 6.81M |
| McDonald's | MCD | 98.41 | 99.07 | 98.15 | 98.71 | 6.7M |
| Walt Disney & Co. | DIS | 80.59 | 81.39 | 80.05 | 81.38 | 6.38M |
| Johnson & Johnson | JNJ | 92.82 | 93.62 | 92.65 | 93.60 | 6.15M |
| Pepsico | PEP | 82.20 | 82.55 | 81.86 | 82.15 | 5.67M |
| Boeing | BA | 125.00 | 125.20 | 123.81 | 124.43 | 5.04M |
| Schlumberger | SLB | 91.19 | 91.41 | 90.39 | 91.17 | 4.99M |
| International Business Machines | IBM | 186.01 | 187.45 | 185.89 | 186.22 | 4.83M |
| ConocoPhillips | COP | 66.17 | 66.75 | 66.01 | 66.54 | 4.14M |
| Alphabet | GOOGL | 1196.40 | 1207.85 | 1184.19 | 1207.30 | 3.92M |
| Berkshire Hathaway | BRK.B | 123.92 | 125.21 | 123.89 | 125.17 | 3.91M |
| United Technologies | UTX | 115.41 | 115.83 | 114.51 | 115.81 | 3.18M |
| UnitedHealth Group | UNH | 77.28 | 77.70 | 77.23 | 77.60 | 2.88M |
| Amgen | AMGN | 122.98 | 126.00 | 122.98 | 125.98 | 2.76M |
| 3M | MMM | 132.07 | 132.76 | 131.59 | 132.57 | 2.64M |
| Visa | V | 226.12 | 227.68 | 225.29 | 226.10 | 2.35M |
| Amazon | AMZN | 366.40 | 371.16 | 363.61 | 370.64 | 2.22M |
| Union Pacific | UNP | 184.89 | 187.57 | 184.31 | 187.54 | 1.66M |
Exchange Rates of March 12th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.770 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.112 CAD | 1 CAD = 0.899 USD |
| US Dollar | Swiss Franc | 1 USD = 0.874 CHF | 1 CHF = 1.144 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.145 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 142.860 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.546 AUD | 1 AUD = 0.647 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.546 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.542 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.585 GBP | 1 GBP = 1.709 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.082 AUD | 1 AUD = 0.925 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.082 CAD | 1 CAD = 0.925 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.850 CHF | 1 CHF = 1.176 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.848 AUD | 1 AUD = 0.541 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.848 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.452 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.212 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.786 CHF | 1 CHF = 1.273 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.526 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.786 CHF | 1 CHF = 1.273 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.525 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.029 CNY | 1 CNY = 0.142 CHF |
See what else happened on March 12th, 2014