Financial news on March 12, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 69,86 71,35 69,00 70,88 46.3M
General Motors GM 34,76 35,25 34,37 34,86 46.3M
Verizon Communications VZ 46,57 46,61 46,13 46,36 45.5M
Pfizer PFE 32,15 32,57 31,93 31,98 32.5M
Cisco Systems CSCO 21,53 21,92 21,53 21,82 31.9M
Microsoft MSFT 37,80 38,43 37,79 38,27 30.5M
AT&T Inc. T 32,25 32,48 32,16 32,38 25M
General Electric GE 25,68 25,83 25,63 25,76 23.5M
Intel INTC 24,65 24,88 24,61 24,76 21.2M
JPMorgan Chase JPM 57,70 57,96 57,42 57,92 17.9M
Coca-Cola KO 38,27 38,50 38,21 38,47 15.7M
Wells Fargo & Co. WFC 47,70 48,13 47,56 48,12 13.5M
Oracle Corp. ORCL 38,82 38,82 38,28 38,52 13.2M
Comcast CMCSA 51,00 51,19 50,61 50,98 11.1M
ExxonMobil XOM 93,64 94,47 93,55 94,21 9.71M
Gilead Sciences GILD 79,36 80,30 78,62 79,72 9.67M
Merck MRK 56,39 56,93 56,26 56,81 9.5M
Wal-Mart Stores WMT 74,85 75,75 74,82 75,53 8.63M
Bristol-Myers Squibb BMY 55,29 55,35 54,87 55,24 7.81M
Procter & Gamble PG 78,66 79,45 78,62 79,24 7.47M
HP Inc. HPQ 29,81 29,84 29,41 29,59 7.4M
Altria MO 36,23 36,25 35,98 36,14 7.22M
Apple AAPL 534,51 537,35 532,00 536,61 7.12M
Home Depot HD 80,73 80,85 80,24 80,56 7.05M
Abbott Laboratories ABT 39,44 39,89 39,44 39,66 6.93M
Chevron CVX 114,14 116,36 114,13 115,65 6.81M
McDonald's MCD 98,41 99,07 98,15 98,71 6.7M
Walt Disney & Co. DIS 80,59 81,39 80,05 81,38 6.38M
Johnson & Johnson JNJ 92,82 93,62 92,65 93,60 6.15M
Pepsico PEP 82,20 82,55 81,86 82,15 5.67M
Boeing BA 125,00 125,20 123,81 124,43 5.04M
Schlumberger SLB 91,19 91,41 90,39 91,17 4.99M
International Business Machines IBM 186,01 187,45 185,89 186,22 4.83M
ConocoPhillips COP 66,17 66,75 66,01 66,54 4.14M
Alphabet GOOGL 1196,40 1207,85 1184,19 1207,30 3.92M
Berkshire Hathaway BRK.B 123,92 125,21 123,89 125,17 3.91M
United Technologies UTX 115,41 115,83 114,51 115,81 3.18M
UnitedHealth Group UNH 77,28 77,70 77,23 77,60 2.88M
Amgen AMGN 122,98 126,00 122,98 125,98 2.76M
3M MMM 132,07 132,76 131,59 132,57 2.64M
Visa V 226,12 227,68 225,29 226,10 2.35M
Amazon AMZN 366,40 371,16 363,61 370,64 2.22M
Union Pacific UNP 184,89 187,57 184,31 187,54 1.66M
Exchange Rates of March 12, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,770 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,112 CAD 1 CAD = 0,899 USD
US Dollar Swiss Franc 1 USD = 0,874 CHF 1 CHF = 1,144 USD
US Dollar Chinese Yuan 1 USD = 6,145 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 142,860 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,837 GBP 1 GBP = 1,195 EUR
Euro Australian Dollar 1 EUR = 1,546 AUD 1 AUD = 0,647 EUR
Euro Canadian Dollar 1 EUR = 1,546 CAD 1 CAD = 0,647 EUR
Euro Swiss Franc 1 EUR = 1,215 CHF 1 CHF = 0,823 EUR
Euro Chinese Yuan 1 EUR = 8,542 CNY 1 CNY = 0,117 EUR
Japanese Yen Pound Sterling 1 JPY = 0,585 GBP 1 GBP = 1,709 JPY
Japanese Yen Australian Dollar 1 JPY = 1,082 AUD 1 AUD = 0,925 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,082 CAD 1 CAD = 0,925 JPY
Japanese Yen Swiss Franc 1 JPY = 0,850 CHF 1 CHF = 1,176 JPY
Pound Sterling Australian Dollar 1 GBP = 1,848 AUD 1 AUD = 0,541 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,848 CAD 1 CAD = 0,541 GBP
Pound Sterling Swiss Franc 1 GBP = 1,452 CHF 1 CHF = 0,689 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,212 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,000 CAD 1 CAD = 1,000 AUD
Australian Dollar Swiss Franc 1 AUD = 0,786 CHF 1 CHF = 1,273 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,526 CNY 1 CNY = 0,181 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,786 CHF 1 CHF = 1,273 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,525 CNY 1 CNY = 0,181 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,029 CNY 1 CNY = 0,142 CHF

See what else happened on March 12, 2014