Financial news on March 12, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 31.01 31.60 30.58 30.80 107M
Microsoft MSFT 41.33 41.65 40.86 41.02 60M
Apple AAPL 122.31 124.90 121.63 124.45 48.4M
General Electric GE 25.27 25.41 25.17 25.40 29.4M
Pfizer PFE 33.81 34.06 33.78 34.00 28.2M
AT&T Inc. T 32.84 33.21 32.70 33.13 27M
Wells Fargo & Co. WFC 54.52 55.64 54.20 55.59 26.3M
HP Inc. HPQ 31.63 32.80 31.51 32.72 26.3M
Cisco Systems CSCO 28.05 28.54 28.05 28.24 23M
JPMorgan Chase JPM 60.65 61.45 60.65 61.37 18.2M
Coca-Cola KO 40.10 40.57 40.02 40.57 17.7M
Facebook FB 78.10 79.05 77.91 78.93 16.1M
Verizon Communications VZ 47.94 48.76 47.80 48.73 15.8M
General Motors GM 37.86 38.47 37.84 38.43 14M
Oracle Corp. ORCL 41.46 41.76 41.26 41.62 13.7M
Merck MRK 55.82 56.22 55.66 56.17 13M
Comcast CMCSA 58.43 59.43 58.36 59.33 12M
ExxonMobil XOM 84.43 84.72 84.06 84.22 10.8M
Walt Disney & Co. DIS 103.85 107.33 103.81 107.17 10.7M
McDonald's MCD 95.42 96.44 95.28 96.25 8.77M
Gilead Sciences GILD 99.63 100.55 98.88 99.93 8.36M
Johnson & Johnson JNJ 98.96 100.24 98.83 99.83 8.32M
Altria MO 52.09 52.39 51.93 52.01 7.94M
Schlumberger SLB 81.46 81.64 80.77 80.94 7.63M
Bristol-Myers Squibb BMY 65.79 67.38 65.73 66.65 7.56M
Procter & Gamble PG 81.59 82.12 81.51 82.09 6.95M
Chevron CVX 104.22 104.51 102.30 102.42 5.9M
Home Depot HD 113.85 116.46 113.77 116.10 5.74M
ConocoPhillips COP 61.58 61.91 61.32 61.36 5.52M
Wal-Mart Stores WMT 80.81 82.12 80.78 81.90 5.23M
Abbott Laboratories ABT 46.47 47.31 46.35 47.25 5.21M
United Technologies UTX 120.35 121.47 120.28 121.24 4.91M
Union Pacific UNP 115.08 115.54 114.31 115.13 4.85M
International Business Machines IBM 156.27 158.72 156.27 157.98 4.57M
Pepsico PEP 93.96 95.76 93.84 95.71 4.45M
Berkshire Hathaway BRK.B 144.34 145.73 144.01 145.67 3.54M
UnitedHealth Group UNH 113.32 115.05 113.15 114.88 3.26M
Boeing BA 151.28 152.92 151.28 152.04 2.97M
Amazon AMZN 368.82 375.50 367.52 374.24 2.81M
Visa V 266.40 270.00 266.30 269.58 2.38M
Amgen AMGN 154.26 154.77 152.95 154.25 1.89M
Alphabet GOOGL 558.48 561.84 555.53 561.17 1.78M
3M MMM 162.59 164.52 162.57 164.47 1.72M
Exchange Rates of March 12, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.941 EUR 1 EUR = 1.063 USD
US Dollar Japanese Yen 1 USD = 121.330 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.671 GBP 1 GBP = 1.489 USD
US Dollar Australian Dollar 1 USD = 1.299 AUD 1 AUD = 0.770 USD
US Dollar Canadian Dollar 1 USD = 1.269 CAD 1 CAD = 0.788 USD
US Dollar Swiss Franc 1 USD = 1.003 CHF 1 CHF = 0.997 USD
US Dollar Chinese Yuan 1 USD = 6.262 CNY 1 CNY = 0.160 USD
US Dollar Mexican Peso 1 USD = 15.389 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.593 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 128.880 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.713 GBP 1 GBP = 1.402 EUR
Euro Australian Dollar 1 EUR = 1.379 AUD 1 AUD = 0.725 EUR
Euro Canadian Dollar 1 EUR = 1.348 CAD 1 CAD = 0.742 EUR
Euro Swiss Franc 1 EUR = 1.066 CHF 1 CHF = 0.938 EUR
Euro Chinese Yuan 1 EUR = 6.650 CNY 1 CNY = 0.150 EUR
Euro Mexican Peso 1 EUR = 16.344 MXN 1 MXN = 0.061 EUR
Euro Swidish Krona 1 EUR = 9.128 SEK 1 SEK = 0.110 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 93.458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 120.482 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.380 JPY
Japanese Yen Mexican Peso 1 JPY = 0.127 MXN 1 MXN = 7.886 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.124 JPY
Pound Sterling Australian Dollar 1 GBP = 1.933 AUD 1 AUD = 0.517 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.889 CAD 1 CAD = 0.529 GBP
Pound Sterling Swiss Franc 1 GBP = 1.494 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.322 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 22.901 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 12.793 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.977 CAD 1 CAD = 1.023 AUD
Australian Dollar Swiss Franc 1 AUD = 0.772 CHF 1 CHF = 1.295 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.821 CNY 1 CNY = 0.207 AUD
Australian Dollar Mexican Peso 1 AUD = 11.853 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.616 SEK 1 SEK = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.790 CHF 1 CHF = 1.265 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.933 CNY 1 CNY = 0.203 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.126 MXN 1 MXN = 0.082 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.769 SEK 1 SEK = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.240 CNY 1 CNY = 0.160 CHF
Swiss Franc Mexican Peso 1 CHF = 15.334 MXN 1 MXN = 0.065 CHF
Swiss Franc Swidish Krona 1 CHF = 8.563 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.373 SEK 1 SEK = 0.728 CNY

See what else happened on March 12, 2015