Financial news on March 12th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 31.01 | 31.60 | 30.58 | 30.80 | 107M |
| Microsoft | MSFT | 41.33 | 41.65 | 40.86 | 41.02 | 60M |
| Apple | AAPL | 122.31 | 124.90 | 121.63 | 124.45 | 48.4M |
| General Electric | GE | 25.27 | 25.41 | 25.17 | 25.40 | 29.4M |
| Pfizer | PFE | 33.81 | 34.06 | 33.78 | 34.00 | 28.2M |
| AT&T Inc. | T | 32.84 | 33.21 | 32.70 | 33.13 | 27M |
| Wells Fargo & Co. | WFC | 54.52 | 55.64 | 54.20 | 55.59 | 26.3M |
| HP Inc. | HPQ | 31.63 | 32.80 | 31.51 | 32.72 | 26.3M |
| Cisco Systems | CSCO | 28.05 | 28.54 | 28.05 | 28.24 | 23M |
| JPMorgan Chase | JPM | 60.65 | 61.45 | 60.65 | 61.37 | 18.2M |
| Coca-Cola | KO | 40.10 | 40.57 | 40.02 | 40.57 | 17.7M |
| FB | 78.10 | 79.05 | 77.91 | 78.93 | 16.1M | |
| Verizon Communications | VZ | 47.94 | 48.76 | 47.80 | 48.73 | 15.8M |
| General Motors | GM | 37.86 | 38.47 | 37.84 | 38.43 | 14M |
| Oracle Corp. | ORCL | 41.46 | 41.76 | 41.26 | 41.62 | 13.7M |
| Merck | MRK | 55.82 | 56.22 | 55.66 | 56.17 | 13M |
| Comcast | CMCSA | 58.43 | 59.43 | 58.36 | 59.33 | 12M |
| ExxonMobil | XOM | 84.43 | 84.72 | 84.06 | 84.22 | 10.8M |
| Walt Disney & Co. | DIS | 103.85 | 107.33 | 103.81 | 107.17 | 10.7M |
| McDonald's | MCD | 95.42 | 96.44 | 95.28 | 96.25 | 8.77M |
| Gilead Sciences | GILD | 99.63 | 100.55 | 98.88 | 99.93 | 8.36M |
| Johnson & Johnson | JNJ | 98.96 | 100.24 | 98.83 | 99.83 | 8.32M |
| Altria | MO | 52.09 | 52.39 | 51.93 | 52.01 | 7.94M |
| Schlumberger | SLB | 81.46 | 81.64 | 80.77 | 80.94 | 7.63M |
| Bristol-Myers Squibb | BMY | 65.79 | 67.38 | 65.73 | 66.65 | 7.56M |
| Procter & Gamble | PG | 81.59 | 82.12 | 81.51 | 82.09 | 6.95M |
| Chevron | CVX | 104.22 | 104.51 | 102.30 | 102.42 | 5.9M |
| Home Depot | HD | 113.85 | 116.46 | 113.77 | 116.10 | 5.74M |
| ConocoPhillips | COP | 61.58 | 61.91 | 61.32 | 61.36 | 5.52M |
| Wal-Mart Stores | WMT | 80.81 | 82.12 | 80.78 | 81.90 | 5.23M |
| Abbott Laboratories | ABT | 46.47 | 47.31 | 46.35 | 47.25 | 5.21M |
| United Technologies | UTX | 120.35 | 121.47 | 120.28 | 121.24 | 4.91M |
| Union Pacific | UNP | 115.08 | 115.54 | 114.31 | 115.13 | 4.85M |
| International Business Machines | IBM | 156.27 | 158.72 | 156.27 | 157.98 | 4.57M |
| Pepsico | PEP | 93.96 | 95.76 | 93.84 | 95.71 | 4.45M |
| Berkshire Hathaway | BRK.B | 144.34 | 145.73 | 144.01 | 145.67 | 3.54M |
| UnitedHealth Group | UNH | 113.32 | 115.05 | 113.15 | 114.88 | 3.26M |
| Boeing | BA | 151.28 | 152.92 | 151.28 | 152.04 | 2.97M |
| Amazon | AMZN | 368.82 | 375.50 | 367.52 | 374.24 | 2.81M |
| Visa | V | 266.40 | 270.00 | 266.30 | 269.58 | 2.38M |
| Amgen | AMGN | 154.26 | 154.77 | 152.95 | 154.25 | 1.89M |
| Alphabet | GOOGL | 558.48 | 561.84 | 555.53 | 561.17 | 1.78M |
| 3M | MMM | 162.59 | 164.52 | 162.57 | 164.47 | 1.72M |
Exchange Rates of March 12th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.941 EUR | 1 EUR = 1.063 USD |
| US Dollar | Japanese Yen | 1 USD = 121.330 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.671 GBP | 1 GBP = 1.489 USD |
| US Dollar | Australian Dollar | 1 USD = 1.299 AUD | 1 AUD = 0.770 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.269 CAD | 1 CAD = 0.788 USD |
| US Dollar | Swiss Franc | 1 USD = 1.003 CHF | 1 CHF = 0.997 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.262 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 15.389 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.593 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 128.880 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.713 GBP | 1 GBP = 1.402 EUR |
| Euro | Australian Dollar | 1 EUR = 1.379 AUD | 1 AUD = 0.725 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.348 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.066 CHF | 1 CHF = 0.938 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.650 CNY | 1 CNY = 0.150 EUR |
| Euro | Mexican Peso | 1 EUR = 16.344 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.128 SEK | 1 SEK = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.380 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.886 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.124 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.933 AUD | 1 AUD = 0.517 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.889 CAD | 1 CAD = 0.529 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.494 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.322 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.901 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.793 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.772 CHF | 1 CHF = 1.295 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.821 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.853 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.616 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.790 CHF | 1 CHF = 1.265 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.933 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.126 MXN | 1 MXN = 0.082 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.769 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.240 CNY | 1 CNY = 0.160 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.334 MXN | 1 MXN = 0.065 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.563 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.373 SEK | 1 SEK = 0.728 CNY |
See what else happened on March 12th, 2015