Financial news on May 12th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT80,7581,0079,2580,5030.1M
Cisco SystemsCSCO117,50119,30115,60118,8026.6M
Oracle Corp.ORCL25,1326,2524,1325,3125M
IntelINTC62,1963,0060,6362,5011.8M
Walt Disney & Co.DIS29,3829,6328,5029,199.73M
Wal-Mart StoresWMT47,3847,3845,5046,567.9M
Abbott LaboratoriesABT47,5649,7547,3149,757.67M
MerckMRK71,5073,3170,5071,567.31M
PepsicoPEP35,1335,7534,2535,507.28M
Verizon CommunicationsVZ58,6358,6355,8156,816.63M
AltriaMO38,0038,5636,8138,256.12M
International Business MachinesIBM221,13228,44215,50225,506.03M
ExxonMobilXOM80,5080,5078,0079,065.69M
PfizerPFE114,50116,80113,00115,805.44M
General ElectricGE110,69110,69108,25110,195.11M
Bristol-Myers SquibbBMY67,0069,1365,8869,134.86M
McDonald'sMCD41,8842,0640,7541,694.66M
HP Inc.HPQ80,8183,3879,7583,254.37M
Home DepotHD59,3860,2558,0059,003.98M
AmgenAMGN64,1964,2562,0062,563.67M
AmazonAMZN148,10148,60141,00142,903.66M
JPMorgan ChaseJPM80,1382,4479,0082,313.55M
AppleAAPL44,8846,5044,1346,503.53M
AT&T Inc.T52,1354,0651,5053,313.24M
Coca-ColaKO66,4466,8864,7566,442.72M
Johnson & JohnsonJNJ92,9495,1392,0094,692.58M
Wells Fargo & Co.WFC43,0043,5641,7542,942.53M
SchlumbergerSLB61,0062,9460,1362,002.4M
BoeingBA42,6943,0041,0042,562.26M
Procter & GamblePG90,6393,0090,0092,941.92M
ChevronCVX98,0698,0694,0694,691.66M
3MMMM94,9494,9493,0093,881.16M
Union PacificUNP63,3163,3162,1362,31981K
United TechnologiesUTX149,30149,60146,30146,40981K
ConocoPhillipsCOP51,2551,2549,6350,00881K
UnitedHealth GroupUNH60,0061,0059,0660,50661K
ComcastCMCSA39,1339,8138,5039,69402K
Gilead SciencesGILD47,9447,9446,7547,06145K
Berkshire HathawayBRK.B2537,002537,002500,002506,008.4K

See what else happened on May 12th, 1999