Financial news on May 12th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 80.75 | 81.00 | 79.25 | 80.50 | 30.1M |
| Cisco Systems | CSCO | 117.50 | 119.30 | 115.60 | 118.80 | 26.6M |
| Oracle Corp. | ORCL | 25.13 | 26.25 | 24.13 | 25.31 | 25M |
| Intel | INTC | 62.19 | 63.00 | 60.63 | 62.50 | 11.8M |
| Walt Disney & Co. | DIS | 29.38 | 29.63 | 28.50 | 29.19 | 9.73M |
| Wal-Mart Stores | WMT | 47.38 | 47.38 | 45.50 | 46.56 | 7.9M |
| Abbott Laboratories | ABT | 47.56 | 49.75 | 47.31 | 49.75 | 7.67M |
| Merck | MRK | 71.50 | 73.31 | 70.50 | 71.56 | 7.31M |
| Pepsico | PEP | 35.13 | 35.75 | 34.25 | 35.50 | 7.28M |
| Verizon Communications | VZ | 58.63 | 58.63 | 55.81 | 56.81 | 6.63M |
| Altria | MO | 38.00 | 38.56 | 36.81 | 38.25 | 6.12M |
| International Business Machines | IBM | 221.13 | 228.44 | 215.50 | 225.50 | 6.03M |
| ExxonMobil | XOM | 80.50 | 80.50 | 78.00 | 79.06 | 5.69M |
| Pfizer | PFE | 114.50 | 116.80 | 113.00 | 115.80 | 5.44M |
| General Electric | GE | 110.69 | 110.69 | 108.25 | 110.19 | 5.11M |
| Bristol-Myers Squibb | BMY | 67.00 | 69.13 | 65.88 | 69.13 | 4.86M |
| McDonald's | MCD | 41.88 | 42.06 | 40.75 | 41.69 | 4.66M |
| HP Inc. | HPQ | 80.81 | 83.38 | 79.75 | 83.25 | 4.37M |
| Home Depot | HD | 59.38 | 60.25 | 58.00 | 59.00 | 3.98M |
| Amgen | AMGN | 64.19 | 64.25 | 62.00 | 62.56 | 3.67M |
| Amazon | AMZN | 148.10 | 148.60 | 141.00 | 142.90 | 3.66M |
| JPMorgan Chase | JPM | 80.13 | 82.44 | 79.00 | 82.31 | 3.55M |
| Apple | AAPL | 44.88 | 46.50 | 44.13 | 46.50 | 3.53M |
| AT&T Inc. | T | 52.13 | 54.06 | 51.50 | 53.31 | 3.24M |
| Coca-Cola | KO | 66.44 | 66.88 | 64.75 | 66.44 | 2.72M |
| Johnson & Johnson | JNJ | 92.94 | 95.13 | 92.00 | 94.69 | 2.58M |
| Wells Fargo & Co. | WFC | 43.00 | 43.56 | 41.75 | 42.94 | 2.53M |
| Schlumberger | SLB | 61.00 | 62.94 | 60.13 | 62.00 | 2.4M |
| Boeing | BA | 42.69 | 43.00 | 41.00 | 42.56 | 2.26M |
| Procter & Gamble | PG | 90.63 | 93.00 | 90.00 | 92.94 | 1.92M |
| Chevron | CVX | 98.06 | 98.06 | 94.06 | 94.69 | 1.66M |
| 3M | MMM | 94.94 | 94.94 | 93.00 | 93.88 | 1.16M |
| Union Pacific | UNP | 63.31 | 63.31 | 62.13 | 62.31 | 981K |
| United Technologies | UTX | 149.30 | 149.60 | 146.30 | 146.40 | 981K |
| ConocoPhillips | COP | 51.25 | 51.25 | 49.63 | 50.00 | 881K |
| UnitedHealth Group | UNH | 60.00 | 61.00 | 59.06 | 60.50 | 661K |
| Comcast | CMCSA | 39.13 | 39.81 | 38.50 | 39.69 | 402K |
| Gilead Sciences | GILD | 47.94 | 47.94 | 46.75 | 47.06 | 145K |
| Berkshire Hathaway | BRK.B | 2537.00 | 2537.00 | 2500.00 | 2506.00 | 8.4K |
See what else happened on May 12th, 1999