Financial news on May 12, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 80.75 81.00 79.25 80.50 30.1M
Cisco Systems CSCO 117.50 119.30 115.60 118.80 26.6M
Oracle Corp. ORCL 25.13 26.25 24.13 25.31 25M
Intel INTC 62.19 63.00 60.63 62.50 11.8M
Walt Disney & Co. DIS 29.38 29.63 28.50 29.19 9.73M
Wal-Mart Stores WMT 47.38 47.38 45.50 46.56 7.9M
Abbott Laboratories ABT 47.56 49.75 47.31 49.75 7.67M
Merck MRK 71.50 73.31 70.50 71.56 7.31M
Pepsico PEP 35.13 35.75 34.25 35.50 7.28M
Verizon Communications VZ 58.63 58.63 55.81 56.81 6.63M
Altria MO 38.00 38.56 36.81 38.25 6.12M
International Business Machines IBM 221.13 228.44 215.50 225.50 6.03M
ExxonMobil XOM 80.50 80.50 78.00 79.06 5.69M
Pfizer PFE 114.50 116.80 113.00 115.80 5.44M
General Electric GE 110.69 110.69 108.25 110.19 5.11M
Bristol-Myers Squibb BMY 67.00 69.13 65.88 69.13 4.86M
McDonald's MCD 41.88 42.06 40.75 41.69 4.66M
HP Inc. HPQ 80.81 83.38 79.75 83.25 4.37M
Home Depot HD 59.38 60.25 58.00 59.00 3.98M
Amgen AMGN 64.19 64.25 62.00 62.56 3.67M
Amazon AMZN 148.10 148.60 141.00 142.90 3.66M
JPMorgan Chase JPM 80.13 82.44 79.00 82.31 3.55M
Apple AAPL 44.88 46.50 44.13 46.50 3.53M
AT&T Inc. T 52.13 54.06 51.50 53.31 3.24M
Coca-Cola KO 66.44 66.88 64.75 66.44 2.72M
Johnson & Johnson JNJ 92.94 95.13 92.00 94.69 2.58M
Wells Fargo & Co. WFC 43.00 43.56 41.75 42.94 2.53M
Schlumberger SLB 61.00 62.94 60.13 62.00 2.4M
Boeing BA 42.69 43.00 41.00 42.56 2.26M
Procter & Gamble PG 90.63 93.00 90.00 92.94 1.92M
Chevron CVX 98.06 98.06 94.06 94.69 1.66M
3M MMM 94.94 94.94 93.00 93.88 1.16M
Union Pacific UNP 63.31 63.31 62.13 62.31 981K
United Technologies UTX 149.30 149.60 146.30 146.40 981K
ConocoPhillips COP 51.25 51.25 49.63 50.00 881K
UnitedHealth Group UNH 60.00 61.00 59.06 60.50 661K
Comcast CMCSA 39.13 39.81 38.50 39.69 402K
Gilead Sciences GILD 47.94 47.94 46.75 47.06 145K
Berkshire Hathaway BRK.B 2537.00 2537.00 2500.00 2506.00 8.4K

See what else happened on May 12, 1999