Financial news on May 12, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22.1622.2521.1921.96115M
IntelINTC27.6127.7726.8227.5781.1M
MicrosoftMSFT25.8726.0025.4325.9464.1M
Oracle Corp.ORCL11.5411.6611.3511.5942.7M
AltriaMO53.0053.3548.3049.8030.6M
General ElectricGE30.0030.4029.7030.4025.7M
JPMorgan ChaseJPM35.3035.7834.7635.7716.9M
PfizerPFE35.7035.7534.9535.7116.7M
ExxonMobilXOM42.2743.0342.2643.0013.4M
Wal-Mart StoresWMT54.1055.0953.4555.0612.3M
AmgenAMGN56.8557.4655.8357.3411.7M
HP Inc.HPQ19.8520.1819.7520.1111M
Home DepotHD33.3533.7132.3433.5310.6M
Walt Disney & Co.DIS22.9923.2022.6523.0010.2M
ComcastCMCSA28.3928.6727.8628.278.62M
International Business MachinesIBM87.2587.2585.1286.818.45M
AmazonAMZN42.3443.1541.2543.027.49M
AT&T Inc.T24.2624.5524.1024.506.89M
Abbott LaboratoriesABT40.5341.4540.5041.226.33M
Verizon CommunicationsVZ35.9836.4335.7036.286.04M
McDonald'sMCD26.2726.8325.7126.075.93M
Johnson & JohnsonJNJ55.0055.2754.5155.245.8M
Wells Fargo & Co.WFC55.0556.0954.5955.905.49M
SchlumbergerSLB55.6357.0855.5456.705.43M
MerckMRK46.0547.0045.8646.854.95M
ConocoPhillipsCOP73.2573.6071.8573.104.47M
Coca-ColaKO50.0050.0049.2749.924.45M
AppleAAPL26.7927.3426.2427.304.38M
Bristol-Myers SquibbBMY25.2525.6025.0925.574.23M
ChevronCVX90.7092.0790.6391.834.14M
PepsicoPEP53.5553.7152.8153.643.48M
Procter & GamblePG105.98106.32104.88106.143.46M
UnitedHealth GroupUNH61.0262.1560.8861.883.24M
United TechnologiesUTX82.9584.9182.3184.493.06M
Gilead SciencesGILD55.0656.8854.3256.342.93M
3MMMM83.6085.4083.5185.352.81M
BoeingBA43.2043.5842.7043.582.76M
Union PacificUNP56.8056.8455.8156.781.96M
Berkshire HathawayBRK.B2937.002937.002866.002889.5021.7K
Exchange Rates of May 12, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 113.180 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.389 CAD1 CAD = 0.720 USD
US DollarSwiss Franc1 USD = 1.292 CHF1 CHF = 0.774 USD
EuroJapanese Yen1 EUR = 134.540 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.672 GBP1 GBP = 1.489 EUR
EuroAustralian Dollar1 EUR = 1.711 AUD1 AUD = 0.585 EUR
EuroCanadian Dollar1 EUR = 1.653 CAD1 CAD = 0.605 EUR
EuroSwiss Franc1 EUR = 1.539 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.548 AUD1 AUD = 0.392 GBP
Pound SterlingCanadian Dollar1 GBP = 2.462 CAD1 CAD = 0.406 GBP
Pound SterlingSwiss Franc1 GBP = 2.292 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.966 CAD1 CAD = 1.035 AUD
Australian DollarSwiss Franc1 AUD = 0.899 CHF1 CHF = 1.112 AUD

See what else happened on May 12, 2004