Financial news on May 12th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.16 | 22.25 | 21.19 | 21.96 | 115M |
| Intel | INTC | 27.61 | 27.77 | 26.82 | 27.57 | 81.1M |
| Microsoft | MSFT | 25.87 | 26.00 | 25.43 | 25.94 | 64.1M |
| Oracle Corp. | ORCL | 11.54 | 11.66 | 11.35 | 11.59 | 42.7M |
| Altria | MO | 53.00 | 53.35 | 48.30 | 49.80 | 30.6M |
| General Electric | GE | 30.00 | 30.40 | 29.70 | 30.40 | 25.7M |
| JPMorgan Chase | JPM | 35.30 | 35.78 | 34.76 | 35.77 | 16.9M |
| Pfizer | PFE | 35.70 | 35.75 | 34.95 | 35.71 | 16.7M |
| ExxonMobil | XOM | 42.27 | 43.03 | 42.26 | 43.00 | 13.4M |
| Wal-Mart Stores | WMT | 54.10 | 55.09 | 53.45 | 55.06 | 12.3M |
| Amgen | AMGN | 56.85 | 57.46 | 55.83 | 57.34 | 11.7M |
| HP Inc. | HPQ | 19.85 | 20.18 | 19.75 | 20.11 | 11M |
| Home Depot | HD | 33.35 | 33.71 | 32.34 | 33.53 | 10.6M |
| Walt Disney & Co. | DIS | 22.99 | 23.20 | 22.65 | 23.00 | 10.2M |
| Comcast | CMCSA | 28.39 | 28.67 | 27.86 | 28.27 | 8.62M |
| International Business Machines | IBM | 87.25 | 87.25 | 85.12 | 86.81 | 8.45M |
| Amazon | AMZN | 42.34 | 43.15 | 41.25 | 43.02 | 7.49M |
| AT&T Inc. | T | 24.26 | 24.55 | 24.10 | 24.50 | 6.89M |
| Abbott Laboratories | ABT | 40.53 | 41.45 | 40.50 | 41.22 | 6.33M |
| Verizon Communications | VZ | 35.98 | 36.43 | 35.70 | 36.28 | 6.04M |
| McDonald's | MCD | 26.27 | 26.83 | 25.71 | 26.07 | 5.93M |
| Johnson & Johnson | JNJ | 55.00 | 55.27 | 54.51 | 55.24 | 5.8M |
| Wells Fargo & Co. | WFC | 55.05 | 56.09 | 54.59 | 55.90 | 5.49M |
| Schlumberger | SLB | 55.63 | 57.08 | 55.54 | 56.70 | 5.43M |
| Merck | MRK | 46.05 | 47.00 | 45.86 | 46.85 | 4.95M |
| ConocoPhillips | COP | 73.25 | 73.60 | 71.85 | 73.10 | 4.47M |
| Coca-Cola | KO | 50.00 | 50.00 | 49.27 | 49.92 | 4.45M |
| Apple | AAPL | 26.79 | 27.34 | 26.24 | 27.30 | 4.38M |
| Bristol-Myers Squibb | BMY | 25.25 | 25.60 | 25.09 | 25.57 | 4.23M |
| Chevron | CVX | 90.70 | 92.07 | 90.63 | 91.83 | 4.14M |
| Pepsico | PEP | 53.55 | 53.71 | 52.81 | 53.64 | 3.48M |
| Procter & Gamble | PG | 105.98 | 106.32 | 104.88 | 106.14 | 3.46M |
| UnitedHealth Group | UNH | 61.02 | 62.15 | 60.88 | 61.88 | 3.24M |
| United Technologies | UTX | 82.95 | 84.91 | 82.31 | 84.49 | 3.06M |
| Gilead Sciences | GILD | 55.06 | 56.88 | 54.32 | 56.34 | 2.93M |
| 3M | MMM | 83.60 | 85.40 | 83.51 | 85.35 | 2.81M |
| Boeing | BA | 43.20 | 43.58 | 42.70 | 43.58 | 2.76M |
| Union Pacific | UNP | 56.80 | 56.84 | 55.81 | 56.78 | 1.96M |
| Berkshire Hathaway | BRK.B | 2937.00 | 2937.00 | 2866.00 | 2889.50 | 21.7K |
Exchange Rates of May 12th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.180 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.389 CAD | 1 CAD = 0.720 USD |
| US Dollar | Swiss Franc | 1 USD = 1.292 CHF | 1 CHF = 0.774 USD |
| Euro | Japanese Yen | 1 EUR = 134.540 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.489 EUR |
| Euro | Australian Dollar | 1 EUR = 1.711 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.653 CAD | 1 CAD = 0.605 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.548 AUD | 1 AUD = 0.392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.462 CAD | 1 CAD = 0.406 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.292 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.035 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.112 AUD |
See what else happened on May 12th, 2004