Financial news on November 12th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.32 | 13.24 | 12.24 | 12.87 | 121M |
| Intel | INTC | 17.52 | 18.31 | 17.50 | 18.07 | 54.6M |
| Oracle Corp. | ORCL | 9.05 | 9.05 | 9.05 | 9.05 | 52.9M |
| Altria | MO | 42.90 | 42.99 | 36.90 | 37.03 | 41.7M |
| Microsoft | MSFT | 54.10 | 55.43 | 53.90 | 54.51 | 40.7M |
| General Electric | GE | 24.30 | 24.55 | 23.75 | 23.85 | 32.3M |
| HP Inc. | HPQ | 15.04 | 15.68 | 15.02 | 15.50 | 21.5M |
| Amgen | AMGN | 44.52 | 45.79 | 44.50 | 45.52 | 14.7M |
| Pfizer | PFE | 33.25 | 33.84 | 33.17 | 33.57 | 13.8M |
| AT&T Inc. | T | 26.30 | 26.43 | 24.75 | 25.01 | 12.7M |
| McDonald's | MCD | 17.00 | 17.25 | 16.25 | 17.09 | 10.8M |
| Home Depot | HD | 26.70 | 27.56 | 26.15 | 26.93 | 10.5M |
| Amazon | AMZN | 19.01 | 19.99 | 19.01 | 19.82 | 10.5M |
| ExxonMobil | XOM | 34.25 | 34.59 | 33.78 | 34.04 | 10.4M |
| Wal-Mart Stores | WMT | 53.60 | 54.75 | 53.33 | 53.85 | 9.37M |
| JPMorgan Chase | JPM | 20.31 | 20.90 | 20.30 | 20.54 | 9.33M |
| Verizon Communications | VZ | 38.10 | 39.00 | 37.85 | 38.38 | 9.27M |
| International Business Machines | IBM | 77.50 | 79.90 | 77.30 | 79.15 | 9.03M |
| Abbott Laboratories | ABT | 44.09 | 44.09 | 43.10 | 43.44 | 8.76M |
| Bristol-Myers Squibb | BMY | 26.50 | 27.00 | 26.30 | 26.64 | 6.97M |
| Wells Fargo & Co. | WFC | 45.99 | 47.40 | 45.99 | 46.40 | 6.64M |
| Johnson & Johnson | JNJ | 60.20 | 60.61 | 59.70 | 60.02 | 6.36M |
| Merck | MRK | 55.11 | 55.59 | 54.41 | 54.82 | 5.84M |
| Coca-Cola | KO | 45.10 | 45.41 | 44.21 | 44.31 | 5.62M |
| Walt Disney & Co. | DIS | 17.37 | 17.76 | 17.23 | 17.55 | 5.59M |
| Pepsico | PEP | 42.78 | 43.60 | 42.01 | 42.45 | 5.1M |
| Boeing | BA | 31.80 | 32.10 | 31.25 | 31.66 | 4.74M |
| Apple | AAPL | 15.32 | 16.04 | 15.28 | 15.64 | 4M |
| Procter & Gamble | PG | 86.48 | 87.25 | 85.14 | 85.41 | 3.62M |
| UnitedHealth Group | UNH | 88.00 | 90.00 | 87.27 | 89.32 | 2.7M |
| 3M | MMM | 126.60 | 129.40 | 126.60 | 127.80 | 2.62M |
| Chevron | CVX | 68.00 | 68.00 | 66.80 | 67.20 | 2.53M |
| Gilead Sciences | GILD | 35.80 | 36.25 | 35.07 | 35.86 | 2.29M |
| United Technologies | UTX | 61.50 | 62.88 | 61.50 | 62.22 | 2.07M |
| ConocoPhillips | COP | 48.25 | 48.40 | 47.64 | 47.92 | 2.01M |
| Schlumberger | SLB | 41.35 | 41.55 | 40.50 | 40.78 | 1.87M |
| Comcast | CMCSA | 23.75 | 24.75 | 23.71 | 24.42 | 1.26M |
| Union Pacific | UNP | 58.80 | 59.45 | 58.72 | 58.92 | 1.2M |
| Berkshire Hathaway | BRK.B | 2471.00 | 2473.00 | 2420.00 | 2430.00 | 13.5K |
Exchange Rates of November 12th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.620 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.577 CAD | 1 CAD = 0.634 USD |
| US Dollar | Swiss Franc | 1 USD = 1.446 CHF | 1 CHF = 0.692 USD |
| Euro | Japanese Yen | 1 EUR = 120.970 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.636 GBP | 1 GBP = 1.572 EUR |
| Euro | Australian Dollar | 1 EUR = 1.803 AUD | 1 AUD = 0.555 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.595 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.830 AUD | 1 AUD = 0.353 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.504 CAD | 1 CAD = 0.399 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.297 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.810 CHF | 1 CHF = 1.234 AUD |
See what else happened on November 12th, 2002