Financial news on November 12, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.3213.2412.2412.87121M
IntelINTC17.5218.3117.5018.0754.6M
Oracle Corp.ORCL9.059.059.059.0552.9M
AltriaMO42.9042.9936.9037.0341.7M
MicrosoftMSFT54.1055.4353.9054.5140.7M
General ElectricGE24.3024.5523.7523.8532.3M
HP Inc.HPQ15.0415.6815.0215.5021.5M
AmgenAMGN44.5245.7944.5045.5214.7M
PfizerPFE33.2533.8433.1733.5713.8M
AT&T Inc.T26.3026.4324.7525.0112.7M
McDonald'sMCD17.0017.2516.2517.0910.8M
Home DepotHD26.7027.5626.1526.9310.5M
AmazonAMZN19.0119.9919.0119.8210.5M
ExxonMobilXOM34.2534.5933.7834.0410.4M
Wal-Mart StoresWMT53.6054.7553.3353.859.37M
JPMorgan ChaseJPM20.3120.9020.3020.549.33M
Verizon CommunicationsVZ38.1039.0037.8538.389.27M
International Business MachinesIBM77.5079.9077.3079.159.03M
Abbott LaboratoriesABT44.0944.0943.1043.448.76M
Bristol-Myers SquibbBMY26.5027.0026.3026.646.97M
Wells Fargo & Co.WFC45.9947.4045.9946.406.64M
Johnson & JohnsonJNJ60.2060.6159.7060.026.36M
MerckMRK55.1155.5954.4154.825.84M
Coca-ColaKO45.1045.4144.2144.315.62M
Walt Disney & Co.DIS17.3717.7617.2317.555.59M
PepsicoPEP42.7843.6042.0142.455.1M
BoeingBA31.8032.1031.2531.664.74M
AppleAAPL15.3216.0415.2815.644M
Procter & GamblePG86.4887.2585.1485.413.62M
UnitedHealth GroupUNH88.0090.0087.2789.322.7M
3MMMM126.60129.40126.60127.802.62M
ChevronCVX68.0068.0066.8067.202.53M
Gilead SciencesGILD35.8036.2535.0735.862.29M
United TechnologiesUTX61.5062.8861.5062.222.07M
ConocoPhillipsCOP48.2548.4047.6447.922.01M
SchlumbergerSLB41.3541.5540.5040.781.87M
ComcastCMCSA23.7524.7523.7124.421.26M
Union PacificUNP58.8059.4558.7258.921.2M
Berkshire HathawayBRK.B2471.002473.002420.002430.0013.5K
Exchange Rates of November 12, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.620 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.577 CAD1 CAD = 0.634 USD
US DollarSwiss Franc1 USD = 1.446 CHF1 CHF = 0.692 USD
EuroJapanese Yen1 EUR = 120.970 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.636 GBP1 GBP = 1.572 EUR
EuroAustralian Dollar1 EUR = 1.803 AUD1 AUD = 0.555 EUR
EuroCanadian Dollar1 EUR = 1.595 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.462 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.830 AUD1 AUD = 0.353 GBP
Pound SterlingCanadian Dollar1 GBP = 2.504 CAD1 CAD = 0.399 GBP
Pound SterlingSwiss Franc1 GBP = 2.297 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 0.884 CAD1 CAD = 1.131 AUD
Australian DollarSwiss Franc1 AUD = 0.810 CHF1 CHF = 1.234 AUD

See what else happened on November 12, 2002