Financial news on November 12th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.62 | 20.67 | 20.03 | 20.15 | 235M |
| Intel | INTC | 21.44 | 21.81 | 21.33 | 21.53 | 101M |
| Microsoft | MSFT | 26.47 | 26.52 | 26.10 | 26.27 | 65M |
| General Electric | GE | 16.25 | 16.39 | 16.11 | 16.25 | 48.3M |
| Pfizer | PFE | 16.84 | 16.97 | 16.76 | 16.85 | 40.8M |
| Walt Disney & Co. | DIS | 36.76 | 38.00 | 36.60 | 37.75 | 39.2M |
| JPMorgan Chase | JPM | 39.86 | 40.26 | 39.38 | 39.61 | 33.5M |
| Apple | AAPL | 316.00 | 316.50 | 303.63 | 308.03 | 28.4M |
| Abbott Laboratories | ABT | 49.56 | 49.60 | 48.48 | 48.58 | 27.3M |
| Wells Fargo & Co. | WFC | 28.01 | 28.04 | 27.40 | 27.54 | 27M |
| AT&T Inc. | T | 28.73 | 28.76 | 28.19 | 28.46 | 26.4M |
| Oracle Corp. | ORCL | 28.50 | 28.61 | 28.09 | 28.32 | 25.8M |
| ExxonMobil | XOM | 71.38 | 71.40 | 70.43 | 70.99 | 24.6M |
| Merck | MRK | 35.04 | 35.06 | 34.39 | 34.71 | 23.8M |
| HP Inc. | HPQ | 42.72 | 42.98 | 42.02 | 42.21 | 18.2M |
| Altria | MO | 25.04 | 25.05 | 24.54 | 24.85 | 18.2M |
| Boeing | BA | 65.01 | 65.25 | 63.01 | 63.09 | 16.7M |
| Comcast | CMCSA | 20.46 | 20.73 | 20.36 | 20.43 | 16.1M |
| Johnson & Johnson | JNJ | 63.69 | 64.09 | 63.51 | 63.67 | 12.9M |
| Gilead Sciences | GILD | 38.50 | 38.70 | 37.64 | 37.80 | 12.1M |
| Verizon Communications | VZ | 32.33 | 32.63 | 32.25 | 32.56 | 12M |
| Schlumberger | SLB | 73.59 | 74.90 | 73.24 | 74.11 | 11.1M |
| Bristol-Myers Squibb | BMY | 26.20 | 26.35 | 26.00 | 26.02 | 10.7M |
| Wal-Mart Stores | WMT | 54.10 | 54.34 | 53.86 | 54.13 | 10.7M |
| Home Depot | HD | 31.47 | 31.76 | 31.35 | 31.44 | 10.6M |
| Chevron | CVX | 85.46 | 85.61 | 84.56 | 85.44 | 10.6M |
| Coca-Cola | KO | 62.72 | 62.96 | 62.39 | 62.92 | 10M |
| Procter & Gamble | PG | 64.26 | 64.52 | 64.02 | 64.33 | 9.28M |
| UnitedHealth Group | UNH | 37.21 | 37.33 | 36.23 | 36.67 | 7.37M |
| Amazon | AMZN | 170.12 | 171.26 | 165.05 | 165.68 | 7.16M |
| Alphabet | GOOGL | 613.99 | 616.90 | 601.21 | 603.29 | 6.78M |
| Amgen | AMGN | 54.28 | 54.70 | 54.23 | 54.47 | 5.02M |
| McDonald's | MCD | 79.30 | 79.45 | 78.14 | 78.85 | 4.95M |
| Pepsico | PEP | 64.63 | 64.90 | 64.37 | 64.64 | 4.91M |
| United Technologies | UTX | 74.94 | 75.22 | 74.42 | 74.88 | 4.77M |
| International Business Machines | IBM | 144.59 | 145.77 | 143.55 | 143.74 | 4.73M |
| 3M | MMM | 86.02 | 87.17 | 85.63 | 86.24 | 4.12M |
| Berkshire Hathaway | BRK.B | 80.95 | 80.96 | 80.16 | 80.25 | 3.35M |
| Visa | V | 78.57 | 78.81 | 76.91 | 76.94 | 3.33M |
| Union Pacific | UNP | 90.28 | 91.34 | 89.60 | 90.29 | 2.61M |
| ConocoPhillips | COP | 62.18 | 62.62 | 61.76 | 62.42 | 1.97M |
Exchange Rates of November 12th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.520 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.989 USD |
| US Dollar | Swiss Franc | 1 USD = 0.981 CHF | 1 CHF = 1.020 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.637 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 112.950 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.177 EUR |
| Euro | Australian Dollar | 1 EUR = 1.389 AUD | 1 AUD = 0.720 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.343 CHF | 1 CHF = 0.745 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.093 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.752 GBP | 1 GBP = 1.331 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.229 AUD | 1 AUD = 0.814 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.226 CAD | 1 CAD = 0.816 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.188 CHF | 1 CHF = 0.842 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.636 AUD | 1 AUD = 0.611 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.631 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.580 CHF | 1 CHF = 0.633 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.698 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.036 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.544 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.969 CHF | 1 CHF = 1.032 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.569 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.772 CNY | 1 CNY = 0.148 CHF |
See what else happened on November 12th, 2010