Financial news on October 12th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 112.73 | 112.75 | 111.44 | 111.60 | 30.5M |
| General Electric | GE | 27.98 | 28.17 | 27.91 | 28.09 | 25.2M |
| Microsoft | MSFT | 46.98 | 47.07 | 46.50 | 47.00 | 19.8M |
| Intel | INTC | 32.16 | 32.32 | 32.00 | 32.21 | 18.8M |
| FB | 93.32 | 94.60 | 92.67 | 94.26 | 18.4M | |
| Pfizer | PFE | 33.23 | 33.44 | 32.90 | 33.22 | 14.8M |
| Cisco Systems | CSCO | 27.93 | 28.10 | 27.76 | 27.96 | 14.5M |
| AT&T Inc. | T | 33.20 | 33.31 | 33.07 | 33.30 | 14.2M |
| Coca-Cola | KO | 41.83 | 42.29 | 41.81 | 42.00 | 12.3M |
| Merck | MRK | 49.71 | 50.85 | 49.69 | 50.71 | 11.7M |
| Oracle Corp. | ORCL | 37.92 | 38.12 | 37.69 | 38.04 | 11M |
| JPMorgan Chase | JPM | 61.84 | 62.01 | 61.40 | 61.72 | 10.9M |
| General Motors | GM | 33.04 | 33.16 | 32.62 | 33.02 | 10.8M |
| Wells Fargo & Co. | WFC | 52.12 | 52.43 | 51.75 | 52.18 | 10.6M |
| ExxonMobil | XOM | 79.59 | 79.59 | 78.72 | 79.30 | 9.93M |
| Verizon Communications | VZ | 44.18 | 44.31 | 44.01 | 44.30 | 9.89M |
| Johnson & Johnson | JNJ | 95.07 | 96.47 | 94.98 | 95.99 | 8.96M |
| Gilead Sciences | GILD | 101.08 | 101.22 | 99.38 | 99.51 | 8.86M |
| Comcast | CMCSA | 60.62 | 61.07 | 60.20 | 60.27 | 8.77M |
| HP Inc. | HPQ | 29.21 | 29.36 | 28.81 | 29.30 | 8.5M |
| Chevron | CVX | 89.86 | 89.98 | 87.87 | 88.74 | 7.92M |
| Schlumberger | SLB | 76.65 | 76.65 | 74.27 | 74.94 | 7.58M |
| ConocoPhillips | COP | 56.07 | 56.10 | 54.46 | 55.27 | 7.48M |
| Procter & Gamble | PG | 74.69 | 74.76 | 73.91 | 74.33 | 6.26M |
| Abbott Laboratories | ABT | 41.63 | 41.75 | 41.30 | 41.57 | 6.07M |
| Altria | MO | 56.85 | 57.67 | 56.81 | 57.46 | 6.05M |
| Bristol-Myers Squibb | BMY | 60.98 | 62.90 | 60.65 | 62.71 | 5.89M |
| UnitedHealth Group | UNH | 119.01 | 123.07 | 118.56 | 122.51 | 5.84M |
| Wal-Mart Stores | WMT | 66.67 | 67.00 | 66.58 | 66.93 | 5.64M |
| Visa | V | 73.74 | 75.43 | 73.67 | 74.99 | 5.59M |
| Union Pacific | UNP | 96.76 | 97.00 | 94.20 | 95.26 | 5.48M |
| Amgen | AMGN | 152.78 | 155.12 | 151.63 | 153.03 | 5.47M |
| Walt Disney & Co. | DIS | 105.91 | 106.70 | 105.62 | 106.35 | 5.18M |
| Pepsico | PEP | 98.95 | 100.10 | 98.69 | 99.14 | 4.58M |
| McDonald's | MCD | 102.68 | 103.31 | 102.51 | 103.24 | 3.45M |
| International Business Machines | IBM | 152.40 | 152.58 | 150.85 | 151.14 | 3.23M |
| United Technologies | UTX | 94.94 | 95.47 | 94.61 | 95.43 | 3.19M |
| Home Depot | HD | 121.49 | 122.45 | 121.00 | 121.90 | 2.86M |
| Amazon | AMZN | 539.96 | 550.82 | 539.80 | 550.19 | 2.78M |
| Berkshire Hathaway | BRK.B | 133.40 | 134.05 | 132.86 | 133.40 | 1.97M |
| Boeing | BA | 139.93 | 141.07 | 139.32 | 140.68 | 1.94M |
| 3M | MMM | 150.26 | 150.56 | 149.54 | 150.06 | 1.43M |
| Alphabet | GOOGL | 669.19 | 677.98 | 667.24 | 676.43 | 1.33M |
Exchange Rates of October 12th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.880 EUR | 1 EUR = 1.136 USD |
| US Dollar | Japanese Yen | 1 USD = 120.044 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.652 GBP | 1 GBP = 1.534 USD |
| US Dollar | Australian Dollar | 1 USD = 1.359 AUD | 1 AUD = 0.736 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.300 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.039 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.323 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 16.470 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.181 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 136.324 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.740 GBP | 1 GBP = 1.351 EUR |
| Euro | Australian Dollar | 1 EUR = 1.544 AUD | 1 AUD = 0.648 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.093 CHF | 1 CHF = 0.915 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.178 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 18.701 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.291 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 19.011 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.137 MXN | 1 MXN = 7.294 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.684 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.086 AUD | 1 AUD = 0.479 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.995 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.477 CHF | 1 CHF = 0.677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.698 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.267 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.551 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.708 CHF | 1 CHF = 1.412 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.650 CNY | 1 CNY = 0.215 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.111 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.016 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.351 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.862 CNY | 1 CNY = 0.206 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.665 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.291 SEK | 1 SEK = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.564 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.103 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.494 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.289 SEK | 1 SEK = 0.776 CNY |
See what else happened on October 12th, 2015