Financial news on October 12th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 37.49 | 37.53 | 35.83 | 35.86 | 81.1M |
| General Electric | GE | 23.05 | 23.09 | 22.83 | 23.05 | 59.8M |
| Comcast | CMCSA | 36.80 | 36.90 | 35.78 | 35.95 | 50.7M |
| Intel | INTC | 39.35 | 39.39 | 38.98 | 39.19 | 18.2M |
| JPMorgan Chase | JPM | 97.30 | 97.50 | 95.62 | 95.99 | 18.2M |
| Cisco Systems | CSCO | 33.26 | 33.46 | 33.17 | 33.26 | 17.8M |
| Microsoft | MSFT | 76.49 | 77.29 | 76.37 | 77.12 | 16.8M |
| Verizon Communications | VZ | 48.44 | 48.85 | 48.13 | 48.35 | 16.7M |
| Apple | AAPL | 156.35 | 157.37 | 155.73 | 156.00 | 16M |
| General Motors | GM | 44.97 | 45.43 | 44.15 | 44.89 | 15.6M |
| Wells Fargo & Co. | WFC | 55.69 | 55.71 | 55.06 | 55.21 | 14.7M |
| Pfizer | PFE | 36.48 | 36.60 | 36.28 | 36.35 | 13.4M |
| Wal-Mart Stores | WMT | 85.70 | 86.37 | 85.06 | 86.10 | 12.4M |
| Oracle Corp. | ORCL | 48.27 | 48.48 | 48.11 | 48.23 | 11.4M |
| Walt Disney & Co. | DIS | 97.56 | 97.82 | 96.81 | 96.93 | 11M |
| FB | 172.61 | 173.85 | 172.29 | 172.55 | 10.3M | |
| HP Inc. | HPQ | 20.35 | 20.47 | 20.25 | 20.40 | 9.05M |
| Coca-Cola | KO | 45.98 | 46.14 | 45.94 | 46.11 | 7.71M |
| Altria | MO | 64.67 | 65.49 | 64.28 | 65.35 | 6.89M |
| Gilead Sciences | GILD | 82.57 | 82.82 | 81.02 | 81.30 | 6.62M |
| ExxonMobil | XOM | 82.31 | 82.50 | 82.17 | 82.43 | 6.5M |
| Visa | V | 108.50 | 108.71 | 107.90 | 108.11 | 6.38M |
| Schlumberger | SLB | 67.22 | 67.42 | 66.79 | 67.29 | 6.2M |
| Merck | MRK | 63.79 | 63.98 | 63.56 | 63.83 | 5.98M |
| Procter & Gamble | PG | 91.41 | 92.31 | 91.39 | 92.15 | 5.86M |
| Bristol-Myers Squibb | BMY | 65.15 | 65.73 | 64.90 | 65.35 | 5.25M |
| Johnson & Johnson | JNJ | 136.34 | 137.52 | 136.02 | 136.83 | 5.02M |
| ConocoPhillips | COP | 49.09 | 49.87 | 49.01 | 49.81 | 4.42M |
| Abbott Laboratories | ABT | 54.24 | 54.73 | 54.11 | 54.71 | 4.32M |
| Amazon | AMZN | 996.81 | 1008.44 | 992.40 | 1000.93 | 4.06M |
| Chevron | CVX | 118.49 | 119.65 | 118.31 | 119.14 | 3.91M |
| Home Depot | HD | 165.41 | 165.41 | 164.47 | 164.59 | 3.39M |
| Pepsico | PEP | 111.51 | 112.51 | 111.38 | 112.45 | 3.28M |
| International Business Machines | IBM | 147.56 | 147.89 | 146.77 | 147.03 | 3.26M |
| McDonald's | MCD | 162.99 | 164.40 | 162.77 | 163.91 | 3.02M |
| UnitedHealth Group | UNH | 195.01 | 195.36 | 192.73 | 192.92 | 2.84M |
| Boeing | BA | 260.95 | 262.98 | 260.00 | 261.91 | 2.57M |
| Berkshire Hathaway | BRK.B | 187.70 | 187.99 | 185.97 | 186.30 | 2.46M |
| Union Pacific | UNP | 113.16 | 113.98 | 112.95 | 113.69 | 2.44M |
| United Technologies | UTX | 117.67 | 118.93 | 117.63 | 118.82 | 2.33M |
| Amgen | AMGN | 183.39 | 184.39 | 182.04 | 182.76 | 2.15M |
| 3M | MMM | 216.60 | 217.64 | 216.29 | 217.59 | 1.89M |
| Alphabet | GOOGL | 1003.84 | 1011.54 | 1001.10 | 1005.65 | 1.52M |
Exchange Rates of October 12th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.845 EUR | 1 EUR = 1.184 USD |
| US Dollar | Japanese Yen | 1 USD = 112.259 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.754 GBP | 1 GBP = 1.327 USD |
| US Dollar | Australian Dollar | 1 USD = 1.278 AUD | 1 AUD = 0.783 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.247 CAD | 1 CAD = 0.802 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.586 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.917 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.119 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 132.851 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.513 AUD | 1 AUD = 0.661 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.154 CHF | 1 CHF = 0.867 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.793 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.384 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.609 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.065 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.935 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.696 AUD | 1 AUD = 0.590 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.655 CAD | 1 CAD = 0.604 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.294 CHF | 1 CHF = 0.773 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.739 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.092 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.772 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.311 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.154 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.806 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.350 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.782 CHF | 1 CHF = 1.279 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.280 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.162 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.508 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.754 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.402 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.324 SEK | 1 SEK = 0.120 CHF |
See what else happened on October 12th, 2017