Financial news on September 12th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 20.76 | 21.16 | 20.28 | 20.93 | 122M | |
| Intel | INTC | 23.39 | 23.58 | 23.06 | 23.19 | 44.9M |
| General Electric | GE | 21.67 | 21.93 | 21.66 | 21.89 | 43M |
| Microsoft | MSFT | 30.94 | 31.18 | 30.73 | 30.78 | 32.8M |
| JPMorgan Chase | JPM | 39.88 | 40.25 | 39.79 | 39.92 | 29.9M |
| Cisco Systems | CSCO | 19.11 | 19.27 | 19.04 | 19.08 | 28.5M |
| Apple | AAPL | 666.85 | 669.90 | 656.00 | 669.79 | 25.4M |
| HP Inc. | HPQ | 18.03 | 18.20 | 17.92 | 17.99 | 24M |
| AT&T Inc. | T | 37.65 | 38.11 | 37.50 | 37.72 | 23.5M |
| Oracle Corp. | ORCL | 32.50 | 32.50 | 32.24 | 32.26 | 20.6M |
| Pfizer | PFE | 24.16 | 24.21 | 24.07 | 24.07 | 20M |
| Wells Fargo & Co. | WFC | 34.30 | 34.45 | 34.21 | 34.33 | 17.1M |
| Verizon Communications | VZ | 44.29 | 44.91 | 44.00 | 44.89 | 14.8M |
| Coca-Cola | KO | 37.79 | 37.83 | 37.51 | 37.55 | 14.6M |
| Comcast | CMCSA | 34.41 | 34.65 | 34.38 | 34.59 | 13.2M |
| Altria | MO | 34.13 | 34.13 | 33.28 | 33.30 | 12.5M |
| Abbott Laboratories | ABT | 67.33 | 67.88 | 67.13 | 67.84 | 12.2M |
| Pepsico | PEP | 71.52 | 71.72 | 69.96 | 70.06 | 10.5M |
| ExxonMobil | XOM | 89.63 | 89.90 | 89.41 | 89.55 | 9.98M |
| Merck | MRK | 44.35 | 44.57 | 44.31 | 44.53 | 8.95M |
| Johnson & Johnson | JNJ | 68.37 | 68.46 | 68.03 | 68.15 | 8.23M |
| Home Depot | HD | 56.85 | 57.10 | 56.43 | 57.05 | 7.77M |
| Walt Disney & Co. | DIS | 51.60 | 51.79 | 51.27 | 51.70 | 7.1M |
| Bristol-Myers Squibb | BMY | 33.58 | 33.69 | 33.50 | 33.60 | 6.95M |
| Procter & Gamble | PG | 68.35 | 68.59 | 68.05 | 68.10 | 6.9M |
| Gilead Sciences | GILD | 59.54 | 59.90 | 59.45 | 59.75 | 5.87M |
| Schlumberger | SLB | 74.36 | 74.73 | 74.05 | 74.32 | 5.43M |
| McDonald's | MCD | 91.47 | 91.65 | 90.61 | 90.82 | 5.36M |
| Alphabet | GOOGL | 689.41 | 694.91 | 680.88 | 690.88 | 5.28M |
| General Motors | GM | 23.14 | 23.33 | 23.05 | 23.13 | 5.2M |
| UnitedHealth Group | UNH | 52.68 | 53.32 | 52.68 | 52.82 | 4.83M |
| ConocoPhillips | COP | 56.73 | 56.78 | 56.36 | 56.54 | 4.81M |
| Chevron | CVX | 114.23 | 114.74 | 114.03 | 114.48 | 4.42M |
| Boeing | BA | 71.43 | 71.68 | 70.80 | 70.96 | 4.4M |
| Wal-Mart Stores | WMT | 74.06 | 74.35 | 73.75 | 74.07 | 4.3M |
| Berkshire Hathaway | BRK.B | 86.73 | 87.05 | 85.24 | 86.73 | 4.03M |
| Visa | V | 131.65 | 133.48 | 131.58 | 133.46 | 3.66M |
| United Technologies | UTX | 78.84 | 79.37 | 78.50 | 78.83 | 3.45M |
| International Business Machines | IBM | 203.52 | 204.65 | 202.96 | 203.77 | 3.28M |
| Amgen | AMGN | 83.00 | 83.98 | 82.93 | 83.15 | 3.28M |
| 3M | MMM | 91.60 | 91.66 | 90.46 | 90.81 | 2.41M |
| Amazon | AMZN | 256.50 | 257.78 | 253.50 | 255.63 | 2.27M |
| Union Pacific | UNP | 124.05 | 125.20 | 123.78 | 124.94 | 1.14M |
Exchange Rates of September 12th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.840 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.976 CAD | 1 CAD = 1.025 USD |
| US Dollar | Swiss Franc | 1 USD = 0.937 CHF | 1 CHF = 1.067 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.327 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 100.430 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.249 EUR |
| Euro | Australian Dollar | 1 EUR = 1.233 AUD | 1 AUD = 0.811 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.259 CAD | 1 CAD = 0.794 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.162 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.797 GBP | 1 GBP = 1.255 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.226 AUD | 1 AUD = 0.815 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.253 CAD | 1 CAD = 0.798 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.203 CHF | 1 CHF = 0.831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.540 AUD | 1 AUD = 0.650 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.572 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.510 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.193 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.020 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.622 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.961 CHF | 1 CHF = 1.041 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.483 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.751 CNY | 1 CNY = 0.148 CHF |
See what else happened on September 12th, 2012