Financial news on September 12, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 20,76 | 21,16 | 20,28 | 20,93 | 122M | |
| Intel | INTC | 23,39 | 23,58 | 23,06 | 23,19 | 44.9M |
| General Electric | GE | 21,67 | 21,93 | 21,66 | 21,89 | 43M |
| Microsoft | MSFT | 30,94 | 31,18 | 30,73 | 30,78 | 32.8M |
| JPMorgan Chase | JPM | 39,88 | 40,25 | 39,79 | 39,92 | 29.9M |
| Cisco Systems | CSCO | 19,11 | 19,27 | 19,04 | 19,08 | 28.5M |
| Apple | AAPL | 666,85 | 669,90 | 656,00 | 669,79 | 25.4M |
| HP Inc. | HPQ | 18,03 | 18,20 | 17,92 | 17,99 | 24M |
| AT&T Inc. | T | 37,65 | 38,11 | 37,50 | 37,72 | 23.5M |
| Oracle Corp. | ORCL | 32,50 | 32,50 | 32,24 | 32,26 | 20.6M |
| Pfizer | PFE | 24,16 | 24,21 | 24,07 | 24,07 | 20M |
| Wells Fargo & Co. | WFC | 34,30 | 34,45 | 34,21 | 34,33 | 17.1M |
| Verizon Communications | VZ | 44,29 | 44,91 | 44,00 | 44,89 | 14.8M |
| Coca-Cola | KO | 37,79 | 37,83 | 37,51 | 37,55 | 14.6M |
| Comcast | CMCSA | 34,41 | 34,65 | 34,38 | 34,59 | 13.2M |
| Altria | MO | 34,13 | 34,13 | 33,28 | 33,30 | 12.5M |
| Abbott Laboratories | ABT | 67,33 | 67,88 | 67,13 | 67,84 | 12.2M |
| Pepsico | PEP | 71,52 | 71,72 | 69,96 | 70,06 | 10.5M |
| ExxonMobil | XOM | 89,63 | 89,90 | 89,41 | 89,55 | 9.98M |
| Merck | MRK | 44,35 | 44,57 | 44,31 | 44,53 | 8.95M |
| Johnson & Johnson | JNJ | 68,37 | 68,46 | 68,03 | 68,15 | 8.23M |
| Home Depot | HD | 56,85 | 57,10 | 56,43 | 57,05 | 7.77M |
| Walt Disney & Co. | DIS | 51,60 | 51,79 | 51,27 | 51,70 | 7.1M |
| Bristol-Myers Squibb | BMY | 33,58 | 33,69 | 33,50 | 33,60 | 6.95M |
| Procter & Gamble | PG | 68,35 | 68,59 | 68,05 | 68,10 | 6.9M |
| Gilead Sciences | GILD | 59,54 | 59,90 | 59,45 | 59,75 | 5.87M |
| Schlumberger | SLB | 74,36 | 74,73 | 74,05 | 74,32 | 5.43M |
| McDonald's | MCD | 91,47 | 91,65 | 90,61 | 90,82 | 5.36M |
| Alphabet | GOOGL | 689,41 | 694,91 | 680,88 | 690,88 | 5.28M |
| General Motors | GM | 23,14 | 23,33 | 23,05 | 23,13 | 5.2M |
| UnitedHealth Group | UNH | 52,68 | 53,32 | 52,68 | 52,82 | 4.83M |
| ConocoPhillips | COP | 56,73 | 56,78 | 56,36 | 56,54 | 4.81M |
| Chevron | CVX | 114,23 | 114,74 | 114,03 | 114,48 | 4.42M |
| Boeing | BA | 71,43 | 71,68 | 70,80 | 70,96 | 4.4M |
| Wal-Mart Stores | WMT | 74,06 | 74,35 | 73,75 | 74,07 | 4.3M |
| Berkshire Hathaway | BRK.B | 86,73 | 87,05 | 85,24 | 86,73 | 4.03M |
| Visa | V | 131,65 | 133,48 | 131,58 | 133,46 | 3.66M |
| United Technologies | UTX | 78,84 | 79,37 | 78,50 | 78,83 | 3.45M |
| International Business Machines | IBM | 203,52 | 204,65 | 202,96 | 203,77 | 3.28M |
| Amgen | AMGN | 83,00 | 83,98 | 82,93 | 83,15 | 3.28M |
| 3M | MMM | 91,60 | 91,66 | 90,46 | 90,81 | 2.41M |
| Amazon | AMZN | 256,50 | 257,78 | 253,50 | 255,63 | 2.27M |
| Union Pacific | UNP | 124,05 | 125,20 | 123,78 | 124,94 | 1.14M |
Exchange Rates of September 12, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77,840 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,976 CAD | 1 CAD = 1,025 USD |
| US Dollar | Swiss Franc | 1 USD = 0,937 CHF | 1 CHF = 1,067 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,327 CNY | 1 CNY = 0,158 USD |
| Euro | Japanese Yen | 1 EUR = 100,430 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,801 GBP | 1 GBP = 1,249 EUR |
| Euro | Australian Dollar | 1 EUR = 1,233 AUD | 1 AUD = 0,811 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,259 CAD | 1 CAD = 0,794 EUR |
| Euro | Swiss Franc | 1 EUR = 1,209 CHF | 1 CHF = 0,827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,162 CNY | 1 CNY = 0,123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,797 GBP | 1 GBP = 1,255 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,226 AUD | 1 AUD = 0,815 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,253 CAD | 1 CAD = 0,798 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,203 CHF | 1 CHF = 0,831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,540 AUD | 1 AUD = 0,650 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,572 CAD | 1 CAD = 0,636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,510 CHF | 1 CHF = 0,662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,193 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,019 CAD | 1 CAD = 0,981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,981 CHF | 1 CHF = 1,020 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,622 CNY | 1 CNY = 0,151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,961 CHF | 1 CHF = 1,041 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,483 CNY | 1 CNY = 0,154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,751 CNY | 1 CNY = 0,148 CHF |
See what else happened on September 12, 2012