Financial news on September 12, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB20,7621,1620,2820,93122M
IntelINTC23,3923,5823,0623,1944.9M
General ElectricGE21,6721,9321,6621,8943M
MicrosoftMSFT30,9431,1830,7330,7832.8M
JPMorgan ChaseJPM39,8840,2539,7939,9229.9M
Cisco SystemsCSCO19,1119,2719,0419,0828.5M
AppleAAPL666,85669,90656,00669,7925.4M
HP Inc.HPQ18,0318,2017,9217,9924M
AT&T Inc.T37,6538,1137,5037,7223.5M
Oracle Corp.ORCL32,5032,5032,2432,2620.6M
PfizerPFE24,1624,2124,0724,0720M
Wells Fargo & Co.WFC34,3034,4534,2134,3317.1M
Verizon CommunicationsVZ44,2944,9144,0044,8914.8M
Coca-ColaKO37,7937,8337,5137,5514.6M
ComcastCMCSA34,4134,6534,3834,5913.2M
AltriaMO34,1334,1333,2833,3012.5M
Abbott LaboratoriesABT67,3367,8867,1367,8412.2M
PepsicoPEP71,5271,7269,9670,0610.5M
ExxonMobilXOM89,6389,9089,4189,559.98M
MerckMRK44,3544,5744,3144,538.95M
Johnson & JohnsonJNJ68,3768,4668,0368,158.23M
Home DepotHD56,8557,1056,4357,057.77M
Walt Disney & Co.DIS51,6051,7951,2751,707.1M
Bristol-Myers SquibbBMY33,5833,6933,5033,606.95M
Procter & GamblePG68,3568,5968,0568,106.9M
Gilead SciencesGILD59,5459,9059,4559,755.87M
SchlumbergerSLB74,3674,7374,0574,325.43M
McDonald'sMCD91,4791,6590,6190,825.36M
AlphabetGOOGL689,41694,91680,88690,885.28M
General MotorsGM23,1423,3323,0523,135.2M
UnitedHealth GroupUNH52,6853,3252,6852,824.83M
ConocoPhillipsCOP56,7356,7856,3656,544.81M
ChevronCVX114,23114,74114,03114,484.42M
BoeingBA71,4371,6870,8070,964.4M
Wal-Mart StoresWMT74,0674,3573,7574,074.3M
Berkshire HathawayBRK.B86,7387,0585,2486,734.03M
VisaV131,65133,48131,58133,463.66M
United TechnologiesUTX78,8479,3778,5078,833.45M
International Business MachinesIBM203,52204,65202,96203,773.28M
AmgenAMGN83,0083,9882,9383,153.28M
3MMMM91,6091,6690,4690,812.41M
AmazonAMZN256,50257,78253,50255,632.27M
Union PacificUNP124,05125,20123,78124,941.14M
Exchange Rates of September 12, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,840 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,976 CAD1 CAD = 1,025 USD
US DollarSwiss Franc1 USD = 0,937 CHF1 CHF = 1,067 USD
US DollarChinese Yuan1 USD = 6,327 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 100,430 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,801 GBP1 GBP = 1,249 EUR
EuroAustralian Dollar1 EUR = 1,233 AUD1 AUD = 0,811 EUR
EuroCanadian Dollar1 EUR = 1,259 CAD1 CAD = 0,794 EUR
EuroSwiss Franc1 EUR = 1,209 CHF1 CHF = 0,827 EUR
EuroChinese Yuan1 EUR = 8,162 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,797 GBP1 GBP = 1,255 JPY
Japanese YenAustralian Dollar1 JPY = 1,226 AUD1 AUD = 0,815 JPY
Japanese YenCanadian Dollar1 JPY = 1,253 CAD1 CAD = 0,798 JPY
Japanese YenSwiss Franc1 JPY = 1,203 CHF1 CHF = 0,831 JPY
Pound SterlingAustralian Dollar1 GBP = 1,540 AUD1 AUD = 0,650 GBP
Pound SterlingCanadian Dollar1 GBP = 1,572 CAD1 CAD = 0,636 GBP
Pound SterlingSwiss Franc1 GBP = 1,510 CHF1 CHF = 0,662 GBP
Pound SterlingChinese Yuan1 GBP = 10,193 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,019 CAD1 CAD = 0,981 AUD
Australian DollarSwiss Franc1 AUD = 0,981 CHF1 CHF = 1,020 AUD
Australian DollarChinese Yuan1 AUD = 6,622 CNY1 CNY = 0,151 AUD
Canadian DollarSwiss Franc1 CAD = 0,961 CHF1 CHF = 1,041 CAD
Canadian DollarChinese Yuan1 CAD = 6,483 CNY1 CNY = 0,154 CAD
Swiss FrancChinese Yuan1 CHF = 6,751 CNY1 CNY = 0,148 CHF

See what else happened on September 12, 2012