Financial news on September 12th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 162.61 | 163.96 | 158.77 | 160.86 | 71.1M |
| General Electric | GE | 23.82 | 23.91 | 23.71 | 23.91 | 49.5M |
| Pfizer | PFE | 34.38 | 35.75 | 34.36 | 35.37 | 37.1M |
| Comcast | CMCSA | 38.38 | 38.83 | 37.56 | 37.90 | 36.7M |
| AT&T Inc. | T | 35.96 | 36.43 | 35.82 | 36.26 | 28.3M |
| Intel | INTC | 35.88 | 36.34 | 35.74 | 36.09 | 19.1M |
| Cisco Systems | CSCO | 32.30 | 32.47 | 32.19 | 32.41 | 18.5M |
| Wells Fargo & Co. | WFC | 50.85 | 51.73 | 50.84 | 51.57 | 17.1M |
| Microsoft | MSFT | 74.76 | 75.24 | 74.37 | 74.68 | 14M |
| JPMorgan Chase | JPM | 90.17 | 91.25 | 90.10 | 90.89 | 14M |
| Oracle Corp. | ORCL | 52.64 | 52.89 | 52.47 | 52.77 | 13.3M |
| Verizon Communications | VZ | 46.50 | 46.95 | 46.38 | 46.79 | 11.2M |
| FB | 173.76 | 174.00 | 171.75 | 172.96 | 11.1M | |
| General Motors | GM | 37.41 | 38.00 | 37.35 | 37.89 | 10.8M |
| McDonald's | MCD | 160.21 | 160.72 | 155.77 | 156.33 | 10.3M |
| Walt Disney & Co. | DIS | 97.59 | 98.36 | 97.13 | 97.89 | 9.11M |
| Gilead Sciences | GILD | 84.15 | 84.75 | 83.80 | 84.51 | 8.71M |
| Coca-Cola | KO | 46.50 | 46.75 | 46.45 | 46.72 | 8.55M |
| ExxonMobil | XOM | 79.40 | 79.69 | 79.24 | 79.50 | 7.63M |
| HP Inc. | HPQ | 19.29 | 19.50 | 19.26 | 19.48 | 7.42M |
| Merck | MRK | 65.12 | 65.62 | 65.12 | 65.46 | 7.35M |
| Wal-Mart Stores | WMT | 79.30 | 79.91 | 79.17 | 79.61 | 6M |
| Altria | MO | 62.44 | 62.53 | 62.11 | 62.50 | 5.87M |
| Procter & Gamble | PG | 93.72 | 93.98 | 93.21 | 93.51 | 5.8M |
| Home Depot | HD | 159.06 | 160.93 | 158.71 | 159.91 | 5.78M |
| Johnson & Johnson | JNJ | 133.83 | 133.88 | 131.93 | 132.63 | 5.46M |
| Schlumberger | SLB | 65.76 | 66.62 | 65.34 | 66.43 | 5.3M |
| International Business Machines | IBM | 145.11 | 146.37 | 144.51 | 145.76 | 5.22M |
| ConocoPhillips | COP | 45.03 | 45.29 | 44.79 | 44.93 | 5.18M |
| Visa | V | 106.64 | 106.64 | 105.76 | 106.21 | 5.11M |
| Chevron | CVX | 112.82 | 112.95 | 111.86 | 112.49 | 5.11M |
| Bristol-Myers Squibb | BMY | 62.44 | 63.09 | 62.42 | 63.02 | 4.78M |
| United Technologies | UTX | 110.07 | 110.31 | 109.70 | 109.86 | 3.95M |
| Amgen | AMGN | 187.00 | 191.04 | 186.78 | 191.00 | 3.87M |
| Abbott Laboratories | ABT | 52.49 | 52.54 | 51.88 | 52.25 | 3.76M |
| Pepsico | PEP | 115.69 | 115.95 | 114.86 | 115.00 | 3M |
| Boeing | BA | 240.59 | 241.71 | 238.95 | 240.58 | 2.7M |
| UnitedHealth Group | UNH | 199.44 | 199.47 | 196.91 | 197.47 | 2.54M |
| Amazon | AMZN | 983.27 | 984.67 | 975.52 | 982.58 | 2.44M |
| Berkshire Hathaway | BRK.B | 178.00 | 178.72 | 177.80 | 178.63 | 2.34M |
| Union Pacific | UNP | 107.91 | 108.94 | 107.78 | 108.48 | 2.32M |
| 3M | MMM | 209.91 | 210.96 | 209.26 | 209.64 | 1.44M |
| Alphabet | GOOGL | 946.92 | 948.09 | 937.50 | 946.65 | 1.25M |
Exchange Rates of September 12th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.835 EUR | 1 EUR = 1.197 USD |
| US Dollar | Japanese Yen | 1 USD = 110.220 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.752 GBP | 1 GBP = 1.330 USD |
| US Dollar | Australian Dollar | 1 USD = 1.247 AUD | 1 AUD = 0.802 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.218 CAD | 1 CAD = 0.821 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.533 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 17.727 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 7.965 SEK | 1 SEK = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 131.949 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.111 EUR |
| Euro | Australian Dollar | 1 EUR = 1.493 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.458 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.149 CHF | 1 CHF = 0.870 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.823 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.223 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.535 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.863 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.219 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.658 AUD | 1 AUD = 0.603 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.619 CAD | 1 CAD = 0.618 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.276 CHF | 1 CHF = 0.783 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.682 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.563 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.590 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.770 CHF | 1 CHF = 1.299 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.239 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.217 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.384 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.788 CHF | 1 CHF = 1.269 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.364 CNY | 1 CNY = 0.186 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.555 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.539 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.805 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.465 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.296 SEK | 1 SEK = 0.121 CHF |
See what else happened on September 12th, 2017