Financial news on April 13, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC62.9463.0059.8160.5035.5M
MicrosoftMSFT93.1293.1289.1990.1223.4M
Oracle Corp.ORCL25.5625.6323.4423.6321.5M
Cisco SystemsCSCO118.00118.10114.00114.1012M
AltriaMO36.1336.1934.8135.257.96M
Walt Disney & Co.DIS35.6335.9434.3834.756.49M
General ElectricGE114.00117.44114.00116.946.49M
AmgenAMGN77.8178.0075.5075.885.74M
Coca-ColaKO64.3164.7563.0063.315.62M
Abbott LaboratoriesABT52.5653.3152.1352.885.38M
HP Inc.HPQ69.8871.1369.0670.815.21M
Bristol-Myers SquibbBMY66.0067.6366.0067.504.86M
Wal-Mart StoresWMT104.60106.80103.30104.604.62M
MerckMRK84.1384.8182.0083.134.11M
AmazonAMZN186.80192.00178.30178.404.02M
BoeingBA34.9435.3834.4434.633.72M
AppleAAPL36.3136.8134.5034.633.68M
International Business MachinesIBM184.00184.00179.94180.003.42M
ExxonMobilXOM75.0075.7574.5675.193.22M
JPMorgan ChaseJPM88.8888.9485.8187.383.21M
Wells Fargo & Co.WFC39.6939.8839.2539.383.15M
McDonald'sMCD45.8846.8845.6946.502.92M
Home DepotHD66.5066.6364.0664.692.85M
PepsicoPEP38.9439.3837.9438.132.72M
PfizerPFE148.10149.40146.50149.302.54M
UnitedHealth GroupUNH46.3846.4445.8846.002.39M
AT&T Inc.T53.7553.8851.8852.192.22M
SchlumbergerSLB57.8158.9457.5658.132.17M
Procter & GamblePG102.10103.80101.60102.902.11M
Johnson & JohnsonJNJ98.8199.0098.0698.632.09M
Verizon CommunicationsVZ55.5055.8854.9455.252.05M
ChevronCVX95.0095.2594.0694.501.79M
3MMMM71.2573.0071.0072.881.09M
United TechnologiesUTX132.50133.90131.60132.00842K
ComcastCMCSA69.1969.6967.2567.88756K
ConocoPhillipsCOP48.2548.8148.0048.50482K
Union PacificUNP52.1352.3851.1351.19330K
Gilead SciencesGILD42.6943.7542.3842.84285K
Berkshire HathawayBRK.B2364.002370.002337.002349.0011K

See what else happened on April 13, 1999