Financial news on April 13th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC62,9463,0059,8160,5035.5M
MicrosoftMSFT93,1293,1289,1990,1223.4M
Oracle Corp.ORCL25,5625,6323,4423,6321.5M
Cisco SystemsCSCO118,00118,10114,00114,1012M
AltriaMO36,1336,1934,8135,257.96M
Walt Disney & Co.DIS35,6335,9434,3834,756.49M
General ElectricGE114,00117,44114,00116,946.49M
AmgenAMGN77,8178,0075,5075,885.74M
Coca-ColaKO64,3164,7563,0063,315.62M
Abbott LaboratoriesABT52,5653,3152,1352,885.38M
HP Inc.HPQ69,8871,1369,0670,815.21M
Bristol-Myers SquibbBMY66,0067,6366,0067,504.86M
Wal-Mart StoresWMT104,60106,80103,30104,604.62M
MerckMRK84,1384,8182,0083,134.11M
AmazonAMZN186,80192,00178,30178,404.02M
BoeingBA34,9435,3834,4434,633.72M
AppleAAPL36,3136,8134,5034,633.68M
International Business MachinesIBM184,00184,00179,94180,003.42M
ExxonMobilXOM75,0075,7574,5675,193.22M
JPMorgan ChaseJPM88,8888,9485,8187,383.21M
Wells Fargo & Co.WFC39,6939,8839,2539,383.15M
McDonald'sMCD45,8846,8845,6946,502.92M
Home DepotHD66,5066,6364,0664,692.85M
PepsicoPEP38,9439,3837,9438,132.72M
PfizerPFE148,10149,40146,50149,302.54M
UnitedHealth GroupUNH46,3846,4445,8846,002.39M
AT&T Inc.T53,7553,8851,8852,192.22M
SchlumbergerSLB57,8158,9457,5658,132.17M
Procter & GamblePG102,10103,80101,60102,902.11M
Johnson & JohnsonJNJ98,8199,0098,0698,632.09M
Verizon CommunicationsVZ55,5055,8854,9455,252.05M
ChevronCVX95,0095,2594,0694,501.79M
3MMMM71,2573,0071,0072,881.09M
United TechnologiesUTX132,50133,90131,60132,00842K
ComcastCMCSA69,1969,6967,2567,88756K
ConocoPhillipsCOP48,2548,8148,0048,50482K
Union PacificUNP52,1352,3851,1351,19330K
Gilead SciencesGILD42,6943,7542,3842,84285K
Berkshire HathawayBRK.B2364,002370,002337,002349,0011K

See what else happened on April 13th, 1999