Financial news on April 13, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 62.94 63.00 59.81 60.50 35.5M
Microsoft MSFT 93.12 93.12 89.19 90.12 23.4M
Oracle Corp. ORCL 25.56 25.63 23.44 23.63 21.5M
Cisco Systems CSCO 118.00 118.10 114.00 114.10 12M
Altria MO 36.13 36.19 34.81 35.25 7.96M
Walt Disney & Co. DIS 35.63 35.94 34.38 34.75 6.49M
General Electric GE 114.00 117.44 114.00 116.94 6.49M
Amgen AMGN 77.81 78.00 75.50 75.88 5.74M
Coca-Cola KO 64.31 64.75 63.00 63.31 5.62M
Abbott Laboratories ABT 52.56 53.31 52.13 52.88 5.38M
HP Inc. HPQ 69.88 71.13 69.06 70.81 5.21M
Bristol-Myers Squibb BMY 66.00 67.63 66.00 67.50 4.86M
Wal-Mart Stores WMT 104.60 106.80 103.30 104.60 4.62M
Merck MRK 84.13 84.81 82.00 83.13 4.11M
Amazon AMZN 186.80 192.00 178.30 178.40 4.02M
Boeing BA 34.94 35.38 34.44 34.63 3.72M
Apple AAPL 36.31 36.81 34.50 34.63 3.68M
International Business Machines IBM 184.00 184.00 179.94 180.00 3.42M
ExxonMobil XOM 75.00 75.75 74.56 75.19 3.22M
JPMorgan Chase JPM 88.88 88.94 85.81 87.38 3.21M
Wells Fargo & Co. WFC 39.69 39.88 39.25 39.38 3.15M
McDonald's MCD 45.88 46.88 45.69 46.50 2.92M
Home Depot HD 66.50 66.63 64.06 64.69 2.85M
Pepsico PEP 38.94 39.38 37.94 38.13 2.72M
Pfizer PFE 148.10 149.40 146.50 149.30 2.54M
UnitedHealth Group UNH 46.38 46.44 45.88 46.00 2.39M
AT&T Inc. T 53.75 53.88 51.88 52.19 2.22M
Schlumberger SLB 57.81 58.94 57.56 58.13 2.17M
Procter & Gamble PG 102.10 103.80 101.60 102.90 2.11M
Johnson & Johnson JNJ 98.81 99.00 98.06 98.63 2.09M
Verizon Communications VZ 55.50 55.88 54.94 55.25 2.05M
Chevron CVX 95.00 95.25 94.06 94.50 1.79M
3M MMM 71.25 73.00 71.00 72.88 1.09M
United Technologies UTX 132.50 133.90 131.60 132.00 842K
Comcast CMCSA 69.19 69.69 67.25 67.88 756K
ConocoPhillips COP 48.25 48.81 48.00 48.50 482K
Union Pacific UNP 52.13 52.38 51.13 51.19 330K
Gilead Sciences GILD 42.69 43.75 42.38 42.84 285K
Berkshire Hathaway BRK.B 2364.00 2370.00 2337.00 2349.00 11K

See what else happened on April 13, 1999