Financial news on April 13th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 62.94 | 63.00 | 59.81 | 60.50 | 35.5M |
| Microsoft | MSFT | 93.12 | 93.12 | 89.19 | 90.12 | 23.4M |
| Oracle Corp. | ORCL | 25.56 | 25.63 | 23.44 | 23.63 | 21.5M |
| Cisco Systems | CSCO | 118.00 | 118.10 | 114.00 | 114.10 | 12M |
| Altria | MO | 36.13 | 36.19 | 34.81 | 35.25 | 7.96M |
| Walt Disney & Co. | DIS | 35.63 | 35.94 | 34.38 | 34.75 | 6.49M |
| General Electric | GE | 114.00 | 117.44 | 114.00 | 116.94 | 6.49M |
| Amgen | AMGN | 77.81 | 78.00 | 75.50 | 75.88 | 5.74M |
| Coca-Cola | KO | 64.31 | 64.75 | 63.00 | 63.31 | 5.62M |
| Abbott Laboratories | ABT | 52.56 | 53.31 | 52.13 | 52.88 | 5.38M |
| HP Inc. | HPQ | 69.88 | 71.13 | 69.06 | 70.81 | 5.21M |
| Bristol-Myers Squibb | BMY | 66.00 | 67.63 | 66.00 | 67.50 | 4.86M |
| Wal-Mart Stores | WMT | 104.60 | 106.80 | 103.30 | 104.60 | 4.62M |
| Merck | MRK | 84.13 | 84.81 | 82.00 | 83.13 | 4.11M |
| Amazon | AMZN | 186.80 | 192.00 | 178.30 | 178.40 | 4.02M |
| Boeing | BA | 34.94 | 35.38 | 34.44 | 34.63 | 3.72M |
| Apple | AAPL | 36.31 | 36.81 | 34.50 | 34.63 | 3.68M |
| International Business Machines | IBM | 184.00 | 184.00 | 179.94 | 180.00 | 3.42M |
| ExxonMobil | XOM | 75.00 | 75.75 | 74.56 | 75.19 | 3.22M |
| JPMorgan Chase | JPM | 88.88 | 88.94 | 85.81 | 87.38 | 3.21M |
| Wells Fargo & Co. | WFC | 39.69 | 39.88 | 39.25 | 39.38 | 3.15M |
| McDonald's | MCD | 45.88 | 46.88 | 45.69 | 46.50 | 2.92M |
| Home Depot | HD | 66.50 | 66.63 | 64.06 | 64.69 | 2.85M |
| Pepsico | PEP | 38.94 | 39.38 | 37.94 | 38.13 | 2.72M |
| Pfizer | PFE | 148.10 | 149.40 | 146.50 | 149.30 | 2.54M |
| UnitedHealth Group | UNH | 46.38 | 46.44 | 45.88 | 46.00 | 2.39M |
| AT&T Inc. | T | 53.75 | 53.88 | 51.88 | 52.19 | 2.22M |
| Schlumberger | SLB | 57.81 | 58.94 | 57.56 | 58.13 | 2.17M |
| Procter & Gamble | PG | 102.10 | 103.80 | 101.60 | 102.90 | 2.11M |
| Johnson & Johnson | JNJ | 98.81 | 99.00 | 98.06 | 98.63 | 2.09M |
| Verizon Communications | VZ | 55.50 | 55.88 | 54.94 | 55.25 | 2.05M |
| Chevron | CVX | 95.00 | 95.25 | 94.06 | 94.50 | 1.79M |
| 3M | MMM | 71.25 | 73.00 | 71.00 | 72.88 | 1.09M |
| United Technologies | UTX | 132.50 | 133.90 | 131.60 | 132.00 | 842K |
| Comcast | CMCSA | 69.19 | 69.69 | 67.25 | 67.88 | 756K |
| ConocoPhillips | COP | 48.25 | 48.81 | 48.00 | 48.50 | 482K |
| Union Pacific | UNP | 52.13 | 52.38 | 51.13 | 51.19 | 330K |
| Gilead Sciences | GILD | 42.69 | 43.75 | 42.38 | 42.84 | 285K |
| Berkshire Hathaway | BRK.B | 2364.00 | 2370.00 | 2337.00 | 2349.00 | 11K |
See what else happened on April 13th, 1999