Financial news on April 13, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 66,11 66,13 61,13 61,13 104M
Microsoft MSFT 80,87 82,25 79,00 79,25 47.2M
Intel INTC 123,40 129,30 120,80 121,10 34.7M
Oracle Corp. ORCL 74,88 77,50 71,75 71,94 31.6M
Pfizer PFE 40,19 40,38 38,94 39,63 12.5M
Amazon AMZN 57,88 58,75 47,94 48,00 10.7M
Abbott Laboratories ABT 39,25 39,88 38,56 39,19 8.91M
General Electric GE 157,38 157,44 150,00 150,50 8.5M
International Business Machines IBM 112,50 114,31 110,00 110,62 8.24M
Amgen AMGN 59,56 61,38 56,50 57,81 8.13M
Home Depot HD 66,31 66,31 60,00 62,50 7.95M
Wal-Mart Stores WMT 62,31 62,31 59,50 60,06 7.88M
Altria MO 22,00 22,56 21,81 22,31 7.52M
McDonald's MCD 36,00 36,00 34,13 34,13 7.4M
AT&T Inc. T 47,31 47,31 46,00 47,00 5.75M
Procter & Gamble PG 69,50 69,88 67,19 69,50 5.68M
Bristol-Myers Squibb BMY 64,38 67,63 63,75 66,50 5.47M
Walt Disney & Co. DIS 40,75 40,75 39,25 39,25 5.08M
Merck MRK 65,38 67,00 65,13 65,81 4.87M
Apple AAPL 111,50 120,00 108,50 113,81 4.73M
HP Inc. HPQ 133,80 138,60 131,60 131,90 4.64M
Wells Fargo & Co. WFC 42,31 42,31 41,19 41,75 4.56M
JPMorgan Chase JPM 86,00 86,75 84,25 84,50 4.52M
ExxonMobil XOM 79,94 81,00 78,81 80,00 4.45M
Coca-Cola KO 47,50 48,63 47,13 47,25 4.45M
Johnson & Johnson JNJ 76,06 76,94 74,75 76,25 3.54M
Verizon Communications VZ 64,25 64,25 63,06 63,06 3.27M
Boeing BA 37,63 37,63 36,50 37,00 2.92M
Pepsico PEP 36,56 36,94 36,25 36,44 2.84M
Chevron CVX 88,94 88,94 86,94 86,94 2.51M
United Technologies UTX 64,13 64,69 60,81 60,88 2.37M
Schlumberger SLB 73,00 74,44 71,75 71,75 2.32M
3M MMM 94,63 96,38 91,75 94,75 2.08M
UnitedHealth Group UNH 68,19 68,56 63,31 66,38 1.72M
ConocoPhillips COP 47,88 49,00 47,50 48,00 1.02M
Union Pacific UNP 43,69 43,75 42,06 42,81 857K
Gilead Sciences GILD 58,81 62,13 54,75 60,88 759K
Comcast CMCSA 39,56 40,50 36,94 36,94 116K
Berkshire Hathaway BRK.B 1896,00 1948,00 1877,00 1890,00 18.8K
Exchange Rates of April 13, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,560 CHF 1 CHF = 0,641 JPY

See what else happened on April 13, 2000