Financial news on April 13th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 66.11 | 66.13 | 61.13 | 61.13 | 104M |
| Microsoft | MSFT | 80.87 | 82.25 | 79.00 | 79.25 | 47.2M |
| Intel | INTC | 123.40 | 129.30 | 120.80 | 121.10 | 34.7M |
| Oracle Corp. | ORCL | 74.88 | 77.50 | 71.75 | 71.94 | 31.6M |
| Pfizer | PFE | 40.19 | 40.38 | 38.94 | 39.63 | 12.5M |
| Amazon | AMZN | 57.88 | 58.75 | 47.94 | 48.00 | 10.7M |
| Abbott Laboratories | ABT | 39.25 | 39.88 | 38.56 | 39.19 | 8.91M |
| General Electric | GE | 157.38 | 157.44 | 150.00 | 150.50 | 8.5M |
| International Business Machines | IBM | 112.50 | 114.31 | 110.00 | 110.62 | 8.24M |
| Amgen | AMGN | 59.56 | 61.38 | 56.50 | 57.81 | 8.13M |
| Home Depot | HD | 66.31 | 66.31 | 60.00 | 62.50 | 7.95M |
| Wal-Mart Stores | WMT | 62.31 | 62.31 | 59.50 | 60.06 | 7.88M |
| Altria | MO | 22.00 | 22.56 | 21.81 | 22.31 | 7.52M |
| McDonald's | MCD | 36.00 | 36.00 | 34.13 | 34.13 | 7.4M |
| AT&T Inc. | T | 47.31 | 47.31 | 46.00 | 47.00 | 5.75M |
| Procter & Gamble | PG | 69.50 | 69.88 | 67.19 | 69.50 | 5.68M |
| Bristol-Myers Squibb | BMY | 64.38 | 67.63 | 63.75 | 66.50 | 5.47M |
| Walt Disney & Co. | DIS | 40.75 | 40.75 | 39.25 | 39.25 | 5.08M |
| Merck | MRK | 65.38 | 67.00 | 65.13 | 65.81 | 4.87M |
| Apple | AAPL | 111.50 | 120.00 | 108.50 | 113.81 | 4.73M |
| HP Inc. | HPQ | 133.80 | 138.60 | 131.60 | 131.90 | 4.64M |
| Wells Fargo & Co. | WFC | 42.31 | 42.31 | 41.19 | 41.75 | 4.56M |
| JPMorgan Chase | JPM | 86.00 | 86.75 | 84.25 | 84.50 | 4.52M |
| ExxonMobil | XOM | 79.94 | 81.00 | 78.81 | 80.00 | 4.45M |
| Coca-Cola | KO | 47.50 | 48.63 | 47.13 | 47.25 | 4.45M |
| Johnson & Johnson | JNJ | 76.06 | 76.94 | 74.75 | 76.25 | 3.54M |
| Verizon Communications | VZ | 64.25 | 64.25 | 63.06 | 63.06 | 3.27M |
| Boeing | BA | 37.63 | 37.63 | 36.50 | 37.00 | 2.92M |
| Pepsico | PEP | 36.56 | 36.94 | 36.25 | 36.44 | 2.84M |
| Chevron | CVX | 88.94 | 88.94 | 86.94 | 86.94 | 2.51M |
| United Technologies | UTX | 64.13 | 64.69 | 60.81 | 60.88 | 2.37M |
| Schlumberger | SLB | 73.00 | 74.44 | 71.75 | 71.75 | 2.32M |
| 3M | MMM | 94.63 | 96.38 | 91.75 | 94.75 | 2.08M |
| UnitedHealth Group | UNH | 68.19 | 68.56 | 63.31 | 66.38 | 1.72M |
| ConocoPhillips | COP | 47.88 | 49.00 | 47.50 | 48.00 | 1.02M |
| Union Pacific | UNP | 43.69 | 43.75 | 42.06 | 42.81 | 857K |
| Gilead Sciences | GILD | 58.81 | 62.13 | 54.75 | 60.88 | 759K |
| Comcast | CMCSA | 39.56 | 40.50 | 36.94 | 36.94 | 116K |
| Berkshire Hathaway | BRK.B | 1896.00 | 1948.00 | 1877.00 | 1890.00 | 18.8K |
Exchange Rates of April 13th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on April 13th, 2000