Financial news on April 13, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27,84 27,88 27,44 27,67 83.2M
Microsoft MSFT 25,68 25,77 25,41 25,45 57M
Cisco Systems CSCO 24,40 24,45 23,59 23,62 42M
Oracle Corp. ORCL 12,43 12,45 12,23 12,31 34.2M
General Electric GE 31,69 31,74 30,86 31,00 32.5M
Pfizer PFE 35,88 35,89 35,26 35,39 20.9M
Abbott Laboratories ABT 40,95 41,25 40,25 40,25 17.5M
Wal-Mart Stores WMT 57,40 57,60 56,33 56,47 13.1M
HP Inc. HPQ 22,63 22,65 22,16 22,25 13M
ExxonMobil XOM 43,39 43,44 42,80 42,82 12.4M
JPMorgan Chase JPM 41,64 41,64 40,00 40,04 11.6M
Johnson & Johnson JNJ 51,94 52,10 51,34 51,39 10.8M
Walt Disney & Co. DIS 25,65 25,74 24,96 25,00 10M
Amgen AMGN 59,01 59,41 58,54 58,60 8.87M
AT&T Inc. T 24,70 24,71 24,15 24,26 8.52M
Home Depot HD 36,46 36,52 35,72 35,86 8.01M
Apple AAPL 28,00 28,03 26,84 26,93 7.79M
Comcast CMCSA 30,52 30,55 29,77 29,99 7.19M
Wells Fargo & Co. WFC 56,90 56,91 55,41 55,65 6.9M
Verizon Communications VZ 37,92 37,94 36,99 37,14 6.62M
Coca-Cola KO 50,86 50,99 50,55 50,89 6.43M
Merck MRK 44,93 45,10 44,38 44,58 6.08M
Amazon AMZN 48,00 48,34 46,36 46,58 5.72M
Bristol-Myers Squibb BMY 24,50 24,59 24,08 24,08 5.7M
Chevron CVX 91,50 92,10 90,76 90,76 5.69M
Altria MO 55,95 56,06 54,90 55,08 5.63M
International Business Machines IBM 93,79 94,04 92,50 93,04 5.01M
Pepsico PEP 54,98 55,20 54,56 54,75 4.77M
McDonald's MCD 29,04 29,22 28,26 28,27 4.63M
Procter & Gamble PG 107,12 107,39 105,73 105,93 3.8M
ConocoPhillips COP 72,97 73,07 71,40 71,44 3.46M
Schlumberger SLB 62,91 63,23 61,86 62,04 3.16M
Boeing BA 42,17 42,60 41,68 41,78 2.59M
UnitedHealth Group UNH 68,50 68,50 67,13 67,39 2.54M
3M MMM 83,52 83,65 82,31 82,39 2.4M
Gilead Sciences GILD 57,40 57,61 55,40 55,56 2.15M
United Technologies UTX 89,60 89,72 88,00 88,08 2.04M
Union Pacific UNP 57,50 57,50 56,77 56,77 1.42M
Berkshire Hathaway BRK.B 3187,00 3189,00 3113,00 3118,00 14.5K
Exchange Rates of April 13, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,800 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,333 CAD 1 CAD = 0,750 USD
US Dollar Swiss Franc 1 USD = 1,299 CHF 1 CHF = 0,770 USD
Euro Japanese Yen 1 EUR = 127,430 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,656 GBP 1 GBP = 1,523 EUR
Euro Australian Dollar 1 EUR = 1,581 AUD 1 AUD = 0,633 EUR
Euro Canadian Dollar 1 EUR = 1,592 CAD 1 CAD = 0,628 EUR
Euro Swiss Franc 1 EUR = 1,551 CHF 1 CHF = 0,645 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,220 CHF 1 CHF = 0,820 JPY
Pound Sterling Australian Dollar 1 GBP = 2,407 AUD 1 AUD = 0,415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,423 CAD 1 CAD = 0,413 GBP
Pound Sterling Swiss Franc 1 GBP = 2,366 CHF 1 CHF = 0,423 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,006 CAD 1 CAD = 0,994 AUD
Australian Dollar Swiss Franc 1 AUD = 0,981 CHF 1 CHF = 1,020 AUD

See what else happened on April 13, 2004