Financial news on April 13th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.84 | 27.88 | 27.44 | 27.67 | 83.2M |
| Microsoft | MSFT | 25.68 | 25.77 | 25.41 | 25.45 | 57M |
| Cisco Systems | CSCO | 24.40 | 24.45 | 23.59 | 23.62 | 42M |
| Oracle Corp. | ORCL | 12.43 | 12.45 | 12.23 | 12.31 | 34.2M |
| General Electric | GE | 31.69 | 31.74 | 30.86 | 31.00 | 32.5M |
| Pfizer | PFE | 35.88 | 35.89 | 35.26 | 35.39 | 20.9M |
| Abbott Laboratories | ABT | 40.95 | 41.25 | 40.25 | 40.25 | 17.5M |
| Wal-Mart Stores | WMT | 57.40 | 57.60 | 56.33 | 56.47 | 13.1M |
| HP Inc. | HPQ | 22.63 | 22.65 | 22.16 | 22.25 | 13M |
| ExxonMobil | XOM | 43.39 | 43.44 | 42.80 | 42.82 | 12.4M |
| JPMorgan Chase | JPM | 41.64 | 41.64 | 40.00 | 40.04 | 11.6M |
| Johnson & Johnson | JNJ | 51.94 | 52.10 | 51.34 | 51.39 | 10.8M |
| Walt Disney & Co. | DIS | 25.65 | 25.74 | 24.96 | 25.00 | 10M |
| Amgen | AMGN | 59.01 | 59.41 | 58.54 | 58.60 | 8.87M |
| AT&T Inc. | T | 24.70 | 24.71 | 24.15 | 24.26 | 8.52M |
| Home Depot | HD | 36.46 | 36.52 | 35.72 | 35.86 | 8.01M |
| Apple | AAPL | 28.00 | 28.03 | 26.84 | 26.93 | 7.79M |
| Comcast | CMCSA | 30.52 | 30.55 | 29.77 | 29.99 | 7.19M |
| Wells Fargo & Co. | WFC | 56.90 | 56.91 | 55.41 | 55.65 | 6.9M |
| Verizon Communications | VZ | 37.92 | 37.94 | 36.99 | 37.14 | 6.62M |
| Coca-Cola | KO | 50.86 | 50.99 | 50.55 | 50.89 | 6.43M |
| Merck | MRK | 44.93 | 45.10 | 44.38 | 44.58 | 6.08M |
| Amazon | AMZN | 48.00 | 48.34 | 46.36 | 46.58 | 5.72M |
| Bristol-Myers Squibb | BMY | 24.50 | 24.59 | 24.08 | 24.08 | 5.7M |
| Chevron | CVX | 91.50 | 92.10 | 90.76 | 90.76 | 5.69M |
| Altria | MO | 55.95 | 56.06 | 54.90 | 55.08 | 5.63M |
| International Business Machines | IBM | 93.79 | 94.04 | 92.50 | 93.04 | 5.01M |
| Pepsico | PEP | 54.98 | 55.20 | 54.56 | 54.75 | 4.77M |
| McDonald's | MCD | 29.04 | 29.22 | 28.26 | 28.27 | 4.63M |
| Procter & Gamble | PG | 107.12 | 107.39 | 105.73 | 105.93 | 3.8M |
| ConocoPhillips | COP | 72.97 | 73.07 | 71.40 | 71.44 | 3.46M |
| Schlumberger | SLB | 62.91 | 63.23 | 61.86 | 62.04 | 3.16M |
| Boeing | BA | 42.17 | 42.60 | 41.68 | 41.78 | 2.59M |
| UnitedHealth Group | UNH | 68.50 | 68.50 | 67.13 | 67.39 | 2.54M |
| 3M | MMM | 83.52 | 83.65 | 82.31 | 82.39 | 2.4M |
| Gilead Sciences | GILD | 57.40 | 57.61 | 55.40 | 55.56 | 2.15M |
| United Technologies | UTX | 89.60 | 89.72 | 88.00 | 88.08 | 2.04M |
| Union Pacific | UNP | 57.50 | 57.50 | 56.77 | 56.77 | 1.42M |
| Berkshire Hathaway | BRK.B | 3187.00 | 3189.00 | 3113.00 | 3118.00 | 14.5K |
Exchange Rates of April 13th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.299 CHF | 1 CHF = 0.770 USD |
| Euro | Japanese Yen | 1 EUR = 127.430 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.656 GBP | 1 GBP = 1.523 EUR |
| Euro | Australian Dollar | 1 EUR = 1.581 AUD | 1 AUD = 0.633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.407 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.423 CAD | 1 CAD = 0.413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.366 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.020 AUD |
See what else happened on April 13th, 2004