Financial news on April 13th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 25.92 | 26.95 | 25.64 | 26.68 | 83.2M |
| Merck | MRK | 49.49 | 50.80 | 49.25 | 50.21 | 46.7M |
| Pfizer | PFE | 26.85 | 26.98 | 26.63 | 26.67 | 44.2M |
| Intel | INTC | 20.41 | 20.48 | 20.25 | 20.46 | 44M |
| Microsoft | MSFT | 28.43 | 28.70 | 28.10 | 28.61 | 36M |
| General Electric | GE | 35.58 | 35.60 | 35.25 | 35.38 | 35.6M |
| Oracle Corp. | ORCL | 18.79 | 18.85 | 18.46 | 18.63 | 32.2M |
| Apple | AAPL | 90.90 | 91.40 | 90.06 | 90.24 | 25.7M |
| Amgen | AMGN | 58.12 | 59.62 | 58.03 | 59.03 | 21.3M |
| ExxonMobil | XOM | 77.48 | 77.67 | 77.08 | 77.41 | 19M |
| AT&T Inc. | T | 38.60 | 39.00 | 38.38 | 38.84 | 15.2M |
| Abbott Laboratories | ABT | 57.44 | 58.66 | 57.43 | 58.49 | 14.9M |
| Comcast | CMCSA | 27.97 | 28.34 | 27.90 | 28.18 | 14.8M |
| Johnson & Johnson | JNJ | 62.15 | 62.38 | 61.89 | 62.35 | 14.5M |
| ConocoPhillips | COP | 70.50 | 70.77 | 69.83 | 70.54 | 12.9M |
| Wal-Mart Stores | WMT | 47.19 | 47.42 | 46.83 | 47.41 | 12.4M |
| Bristol-Myers Squibb | BMY | 27.71 | 28.45 | 27.58 | 28.32 | 11.7M |
| Wells Fargo & Co. | WFC | 34.55 | 34.74 | 34.10 | 34.63 | 11.4M |
| JPMorgan Chase | JPM | 49.10 | 49.45 | 48.66 | 49.09 | 11.3M |
| Home Depot | HD | 37.96 | 37.99 | 37.75 | 37.89 | 10.8M |
| HP Inc. | HPQ | 41.01 | 41.39 | 40.73 | 41.18 | 10.5M |
| McDonald's | MCD | 47.35 | 47.92 | 46.87 | 47.64 | 9.53M |
| Verizon Communications | VZ | 37.78 | 37.78 | 37.10 | 37.39 | 9.21M |
| Walt Disney & Co. | DIS | 34.67 | 34.87 | 34.51 | 34.72 | 9.09M |
| Schlumberger | SLB | 75.20 | 76.26 | 74.77 | 76.00 | 8.48M |
| Altria | MO | 69.90 | 70.38 | 69.45 | 69.56 | 7.98M |
| Chevron | CVX | 77.25 | 77.50 | 76.65 | 77.01 | 7.27M |
| UnitedHealth Group | UNH | 53.35 | 53.35 | 52.20 | 52.95 | 6.95M |
| Coca-Cola | KO | 50.29 | 50.29 | 49.49 | 49.88 | 6.91M |
| Procter & Gamble | PG | 63.52 | 63.52 | 63.14 | 63.38 | 6.55M |
| International Business Machines | IBM | 95.75 | 95.75 | 94.59 | 94.93 | 6.03M |
| Alphabet | GOOGL | 468.45 | 468.77 | 463.36 | 466.29 | 5.58M |
| Pepsico | PEP | 64.12 | 64.59 | 64.00 | 64.40 | 4.95M |
| United Technologies | UTX | 64.74 | 65.08 | 64.41 | 65.05 | 3.63M |
| Amazon | AMZN | 42.19 | 42.50 | 41.93 | 42.41 | 3.61M |
| Gilead Sciences | GILD | 79.26 | 79.35 | 77.84 | 78.42 | 3.37M |
| Boeing | BA | 91.10 | 91.10 | 90.18 | 91.03 | 3.04M |
| 3M | MMM | 77.25 | 77.25 | 75.91 | 76.72 | 2.45M |
| Union Pacific | UNP | 111.02 | 111.18 | 108.65 | 109.78 | 1.59M |
| Berkshire Hathaway | BRK.B | 3660.00 | 3660.00 | 3652.00 | 3660.00 | 7.5K |
Exchange Rates of April 13th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.230 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.138 CAD | 1 CAD = 0.879 USD |
| US Dollar | Swiss Franc | 1 USD = 1.215 CHF | 1 CHF = 0.823 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.722 CNY | 1 CNY = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 161.250 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.623 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.539 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.644 CHF | 1 CHF = 0.608 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.422 GBP | 1 GBP = 2.369 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.006 AUD | 1 AUD = 0.994 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.954 CAD | 1 CAD = 1.048 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.019 CHF | 1 CHF = 0.982 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.383 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.260 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.412 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.012 CHF | 1 CHF = 0.988 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.067 CHF | 1 CHF = 0.937 CAD |
See what else happened on April 13th, 2007