Financial news on April 13, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE28.0628.1927.5027.63154M
AppleAAPL128.37128.57126.61126.8536.4M
PfizerPFE35.3535.5335.0135.0934.3M
MicrosoftMSFT41.4042.0641.3941.7630.3M
FacebookFB81.9383.9481.9283.0126.9M
IntelINTC31.8132.0531.7131.7323.5M
Cisco SystemsCSCO27.9928.2827.9427.9822.8M
AT&T Inc.T32.7633.0732.7032.8822.7M
HP Inc.HPQ32.1132.8531.9032.7019.7M
JPMorgan ChaseJPM61.6462.2761.5062.0715.5M
Wells Fargo & Co.WFC54.3354.7354.2854.5914.9M
General MotorsGM36.6336.8636.3936.4013.5M
Verizon CommunicationsVZ49.2749.5149.0449.0412.2M
ComcastCMCSA59.7059.8058.7358.7811.9M
Oracle Corp.ORCL43.5543.7943.0343.0810.9M
Johnson & JohnsonJNJ101.54101.98100.55100.5510.8M
Gilead SciencesGILD102.01103.82102.00102.2810.6M
MerckMRK57.0857.3756.5056.7310.5M
ExxonMobilXOM85.9286.2585.2485.349.88M
Coca-ColaKO40.9740.9740.7040.709.62M
Procter & GamblePG83.0083.9582.9483.438.29M
SchlumbergerSLB88.9889.3087.7688.027.94M
AltriaMO52.3552.4751.7051.776.73M
Bristol-Myers SquibbBMY64.2365.5063.9463.956.22M
ConocoPhillipsCOP66.9067.4266.3366.345.74M
Union PacificUNP111.05111.58108.41108.475.28M
McDonald'sMCD97.4197.7597.0797.445.2M
VisaV66.2266.8065.5165.615.06M
Wal-Mart StoresWMT80.4080.9280.2780.294.7M
ChevronCVX107.35107.90106.44106.504.31M
Walt Disney & Co.DIS107.07107.90106.47106.514.2M
UnitedHealth GroupUNH121.00121.31119.13119.373.96M
International Business MachinesIBM162.37164.00162.36162.383.87M
PepsicoPEP96.0196.2895.4895.533.77M
Abbott LaboratoriesABT46.7847.1146.5046.533.06M
BoeingBA153.79155.50152.96153.243.03M
United TechnologiesUTX117.97118.62117.24117.413.03M
Home DepotHD114.96115.43114.35114.442.98M
AmazonAMZN383.53385.28380.14382.361.89M
3MMMM166.76167.36165.60165.841.86M
AmgenAMGN162.82164.72162.34162.491.77M
AlphabetGOOGL547.05553.27546.30548.641.47M
Berkshire HathawayBRK.B143.52143.95143.33143.46764K
Exchange Rates of April 13, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.946 EUR1 EUR = 1.058 USD
US DollarJapanese Yen1 USD = 120.078 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.681 GBP1 GBP = 1.468 USD
US DollarAustralian Dollar1 USD = 1.318 AUD1 AUD = 0.759 USD
US DollarCanadian Dollar1 USD = 1.259 CAD1 CAD = 0.794 USD
US DollarSwiss Franc1 USD = 0.978 CHF1 CHF = 1.023 USD
US DollarChinese Yuan1 USD = 6.217 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.384 MXN1 MXN = 0.065 USD
US DollarSwidish Krona1 USD = 8.810 SEK1 SEK = 0.114 USD
EuroJapanese Yen1 EUR = 126.951 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.721 GBP1 GBP = 1.388 EUR
EuroAustralian Dollar1 EUR = 1.393 AUD1 AUD = 0.718 EUR
EuroCanadian Dollar1 EUR = 1.332 CAD1 CAD = 0.751 EUR
EuroSwiss Franc1 EUR = 1.033 CHF1 CHF = 0.968 EUR
EuroChinese Yuan1 EUR = 6.570 CNY1 CNY = 0.152 EUR
EuroMexican Peso1 EUR = 16.265 MXN1 MXN = 0.061 EUR
EuroSwidish Krona1 EUR = 9.315 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 175.439 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 90.909 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 95.238 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.342 JPY
Japanese YenMexican Peso1 JPY = 0.128 MXN1 MXN = 7.806 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.643 JPY
Pound SterlingAustralian Dollar1 GBP = 1.933 AUD1 AUD = 0.517 GBP
Pound SterlingCanadian Dollar1 GBP = 1.848 CAD1 CAD = 0.541 GBP
Pound SterlingSwiss Franc1 GBP = 1.434 CHF1 CHF = 0.697 GBP
Pound SterlingChinese Yuan1 GBP = 9.117 CNY1 CNY = 0.110 GBP
Pound SterlingMexican Peso1 GBP = 22.567 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 12.924 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.956 CAD1 CAD = 1.047 AUD
Australian DollarSwiss Franc1 AUD = 0.742 CHF1 CHF = 1.348 AUD
Australian DollarChinese Yuan1 AUD = 4.715 CNY1 CNY = 0.212 AUD
Australian DollarMexican Peso1 AUD = 11.670 MXN1 MXN = 0.086 AUD
Australian DollarSwidish Krona1 AUD = 6.684 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.776 CHF1 CHF = 1.288 CAD
Canadian DollarChinese Yuan1 CAD = 4.935 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 12.213 MXN1 MXN = 0.082 CAD
Canadian DollarSwidish Krona1 CAD = 6.994 SEK1 SEK = 0.143 CAD
Swiss FrancChinese Yuan1 CHF = 6.356 CNY1 CNY = 0.157 CHF
Swiss FrancMexican Peso1 CHF = 15.734 MXN1 MXN = 0.064 CHF
Swiss FrancSwidish Krona1 CHF = 9.010 SEK1 SEK = 0.111 CHF
Chinese YuanSwidish Krona1 CNY = 1.415 SEK1 SEK = 0.707 CNY

See what else happened on April 13, 2015