Financial news on April 13th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.06 | 28.19 | 27.50 | 27.63 | 154M |
| Apple | AAPL | 128.37 | 128.57 | 126.61 | 126.85 | 36.4M |
| Pfizer | PFE | 35.35 | 35.53 | 35.01 | 35.09 | 34.3M |
| Microsoft | MSFT | 41.40 | 42.06 | 41.39 | 41.76 | 30.3M |
| FB | 81.93 | 83.94 | 81.92 | 83.01 | 26.9M | |
| Intel | INTC | 31.81 | 32.05 | 31.71 | 31.73 | 23.5M |
| Cisco Systems | CSCO | 27.99 | 28.28 | 27.94 | 27.98 | 22.8M |
| AT&T Inc. | T | 32.76 | 33.07 | 32.70 | 32.88 | 22.7M |
| HP Inc. | HPQ | 32.11 | 32.85 | 31.90 | 32.70 | 19.7M |
| JPMorgan Chase | JPM | 61.64 | 62.27 | 61.50 | 62.07 | 15.5M |
| Wells Fargo & Co. | WFC | 54.33 | 54.73 | 54.28 | 54.59 | 14.9M |
| General Motors | GM | 36.63 | 36.86 | 36.39 | 36.40 | 13.5M |
| Verizon Communications | VZ | 49.27 | 49.51 | 49.04 | 49.04 | 12.2M |
| Comcast | CMCSA | 59.70 | 59.80 | 58.73 | 58.78 | 11.9M |
| Oracle Corp. | ORCL | 43.55 | 43.79 | 43.03 | 43.08 | 10.9M |
| Johnson & Johnson | JNJ | 101.54 | 101.98 | 100.55 | 100.55 | 10.8M |
| Gilead Sciences | GILD | 102.01 | 103.82 | 102.00 | 102.28 | 10.6M |
| Merck | MRK | 57.08 | 57.37 | 56.50 | 56.73 | 10.5M |
| ExxonMobil | XOM | 85.92 | 86.25 | 85.24 | 85.34 | 9.88M |
| Coca-Cola | KO | 40.97 | 40.97 | 40.70 | 40.70 | 9.62M |
| Procter & Gamble | PG | 83.00 | 83.95 | 82.94 | 83.43 | 8.29M |
| Schlumberger | SLB | 88.98 | 89.30 | 87.76 | 88.02 | 7.94M |
| Altria | MO | 52.35 | 52.47 | 51.70 | 51.77 | 6.73M |
| Bristol-Myers Squibb | BMY | 64.23 | 65.50 | 63.94 | 63.95 | 6.22M |
| ConocoPhillips | COP | 66.90 | 67.42 | 66.33 | 66.34 | 5.74M |
| Union Pacific | UNP | 111.05 | 111.58 | 108.41 | 108.47 | 5.28M |
| McDonald's | MCD | 97.41 | 97.75 | 97.07 | 97.44 | 5.2M |
| Visa | V | 66.22 | 66.80 | 65.51 | 65.61 | 5.06M |
| Wal-Mart Stores | WMT | 80.40 | 80.92 | 80.27 | 80.29 | 4.7M |
| Chevron | CVX | 107.35 | 107.90 | 106.44 | 106.50 | 4.31M |
| Walt Disney & Co. | DIS | 107.07 | 107.90 | 106.47 | 106.51 | 4.2M |
| UnitedHealth Group | UNH | 121.00 | 121.31 | 119.13 | 119.37 | 3.96M |
| International Business Machines | IBM | 162.37 | 164.00 | 162.36 | 162.38 | 3.87M |
| Pepsico | PEP | 96.01 | 96.28 | 95.48 | 95.53 | 3.77M |
| Abbott Laboratories | ABT | 46.78 | 47.11 | 46.50 | 46.53 | 3.06M |
| Boeing | BA | 153.79 | 155.50 | 152.96 | 153.24 | 3.03M |
| United Technologies | UTX | 117.97 | 118.62 | 117.24 | 117.41 | 3.03M |
| Home Depot | HD | 114.96 | 115.43 | 114.35 | 114.44 | 2.98M |
| Amazon | AMZN | 383.53 | 385.28 | 380.14 | 382.36 | 1.89M |
| 3M | MMM | 166.76 | 167.36 | 165.60 | 165.84 | 1.86M |
| Amgen | AMGN | 162.82 | 164.72 | 162.34 | 162.49 | 1.77M |
| Alphabet | GOOGL | 547.05 | 553.27 | 546.30 | 548.64 | 1.47M |
| Berkshire Hathaway | BRK.B | 143.52 | 143.95 | 143.33 | 143.46 | 764K |
Exchange Rates of April 13th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.946 EUR | 1 EUR = 1.058 USD |
| US Dollar | Japanese Yen | 1 USD = 120.078 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.681 GBP | 1 GBP = 1.468 USD |
| US Dollar | Australian Dollar | 1 USD = 1.318 AUD | 1 AUD = 0.759 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.259 CAD | 1 CAD = 0.794 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.023 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.217 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.384 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.810 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 126.951 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.721 GBP | 1 GBP = 1.388 EUR |
| Euro | Australian Dollar | 1 EUR = 1.393 AUD | 1 AUD = 0.718 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.332 CAD | 1 CAD = 0.751 EUR |
| Euro | Swiss Franc | 1 EUR = 1.033 CHF | 1 CHF = 0.968 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.570 CNY | 1 CNY = 0.152 EUR |
| Euro | Mexican Peso | 1 EUR = 16.265 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.315 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 175.439 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.342 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.806 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.643 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.933 AUD | 1 AUD = 0.517 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.848 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.434 CHF | 1 CHF = 0.697 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.117 CNY | 1 CNY = 0.110 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.567 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.924 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.742 CHF | 1 CHF = 1.348 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.715 CNY | 1 CNY = 0.212 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.670 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.684 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.776 CHF | 1 CHF = 1.288 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.935 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.213 MXN | 1 MXN = 0.082 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.994 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.356 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.734 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.010 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.415 SEK | 1 SEK = 0.707 CNY |
See what else happened on April 13th, 2015