Financial news on April 13, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 28,06 28,19 27,50 27,63 154M
Apple AAPL 128,37 128,57 126,61 126,85 36.4M
Pfizer PFE 35,35 35,53 35,01 35,09 34.3M
Microsoft MSFT 41,40 42,06 41,39 41,76 30.3M
Facebook FB 81,93 83,94 81,92 83,01 26.9M
Intel INTC 31,81 32,05 31,71 31,73 23.5M
Cisco Systems CSCO 27,99 28,28 27,94 27,98 22.8M
AT&T Inc. T 32,76 33,07 32,70 32,88 22.7M
HP Inc. HPQ 32,11 32,85 31,90 32,70 19.7M
JPMorgan Chase JPM 61,64 62,27 61,50 62,07 15.5M
Wells Fargo & Co. WFC 54,33 54,73 54,28 54,59 14.9M
General Motors GM 36,63 36,86 36,39 36,40 13.5M
Verizon Communications VZ 49,27 49,51 49,04 49,04 12.2M
Comcast CMCSA 59,70 59,80 58,73 58,78 11.9M
Oracle Corp. ORCL 43,55 43,79 43,03 43,08 10.9M
Johnson & Johnson JNJ 101,54 101,98 100,55 100,55 10.8M
Gilead Sciences GILD 102,01 103,82 102,00 102,28 10.6M
Merck MRK 57,08 57,37 56,50 56,73 10.5M
ExxonMobil XOM 85,92 86,25 85,24 85,34 9.88M
Coca-Cola KO 40,97 40,97 40,70 40,70 9.62M
Procter & Gamble PG 83,00 83,95 82,94 83,43 8.29M
Schlumberger SLB 88,98 89,30 87,76 88,02 7.94M
Altria MO 52,35 52,47 51,70 51,77 6.73M
Bristol-Myers Squibb BMY 64,23 65,50 63,94 63,95 6.22M
ConocoPhillips COP 66,90 67,42 66,33 66,34 5.74M
Union Pacific UNP 111,05 111,58 108,41 108,47 5.28M
McDonald's MCD 97,41 97,75 97,07 97,44 5.2M
Visa V 66,22 66,80 65,51 65,61 5.06M
Wal-Mart Stores WMT 80,40 80,92 80,27 80,29 4.7M
Chevron CVX 107,35 107,90 106,44 106,50 4.31M
Walt Disney & Co. DIS 107,07 107,90 106,47 106,51 4.2M
UnitedHealth Group UNH 121,00 121,31 119,13 119,37 3.96M
International Business Machines IBM 162,37 164,00 162,36 162,38 3.87M
Pepsico PEP 96,01 96,28 95,48 95,53 3.77M
Abbott Laboratories ABT 46,78 47,11 46,50 46,53 3.06M
Boeing BA 153,79 155,50 152,96 153,24 3.03M
United Technologies UTX 117,97 118,62 117,24 117,41 3.03M
Home Depot HD 114,96 115,43 114,35 114,44 2.98M
Amazon AMZN 383,53 385,28 380,14 382,36 1.89M
3M MMM 166,76 167,36 165,60 165,84 1.86M
Amgen AMGN 162,82 164,72 162,34 162,49 1.77M
Alphabet GOOGL 547,05 553,27 546,30 548,64 1.47M
Berkshire Hathaway BRK.B 143,52 143,95 143,33 143,46 764K
Exchange Rates of April 13, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,946 EUR 1 EUR = 1,058 USD
US Dollar Japanese Yen 1 USD = 120,078 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,681 GBP 1 GBP = 1,468 USD
US Dollar Australian Dollar 1 USD = 1,318 AUD 1 AUD = 0,759 USD
US Dollar Canadian Dollar 1 USD = 1,259 CAD 1 CAD = 0,794 USD
US Dollar Swiss Franc 1 USD = 0,978 CHF 1 CHF = 1,023 USD
US Dollar Chinese Yuan 1 USD = 6,217 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,384 MXN 1 MXN = 0,065 USD
US Dollar Swidish Krona 1 USD = 8,810 SEK 1 SEK = 0,114 USD
Euro Japanese Yen 1 EUR = 126,951 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,721 GBP 1 GBP = 1,388 EUR
Euro Australian Dollar 1 EUR = 1,393 AUD 1 AUD = 0,718 EUR
Euro Canadian Dollar 1 EUR = 1,332 CAD 1 CAD = 0,751 EUR
Euro Swiss Franc 1 EUR = 1,033 CHF 1 CHF = 0,968 EUR
Euro Chinese Yuan 1 EUR = 6,570 CNY 1 CNY = 0,152 EUR
Euro Mexican Peso 1 EUR = 16,265 MXN 1 MXN = 0,061 EUR
Euro Swidish Krona 1 EUR = 9,315 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 175,439 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 90,909 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 95,238 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 123,457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,342 JPY
Japanese Yen Mexican Peso 1 JPY = 0,128 MXN 1 MXN = 7,806 JPY
Japanese Yen Swidish Krona 1 JPY = 0,073 SEK 1 SEK = 13,643 JPY
Pound Sterling Australian Dollar 1 GBP = 1,933 AUD 1 AUD = 0,517 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,848 CAD 1 CAD = 0,541 GBP
Pound Sterling Swiss Franc 1 GBP = 1,434 CHF 1 CHF = 0,697 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,117 CNY 1 CNY = 0,110 GBP
Pound Sterling Mexican Peso 1 GBP = 22,567 MXN 1 MXN = 0,044 GBP
Pound Sterling Swidish Krona 1 GBP = 12,924 SEK 1 SEK = 0,077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,956 CAD 1 CAD = 1,047 AUD
Australian Dollar Swiss Franc 1 AUD = 0,742 CHF 1 CHF = 1,348 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,715 CNY 1 CNY = 0,212 AUD
Australian Dollar Mexican Peso 1 AUD = 11,670 MXN 1 MXN = 0,086 AUD
Australian Dollar Swidish Krona 1 AUD = 6,684 SEK 1 SEK = 0,150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,776 CHF 1 CHF = 1,288 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,935 CNY 1 CNY = 0,203 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,213 MXN 1 MXN = 0,082 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,994 SEK 1 SEK = 0,143 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,356 CNY 1 CNY = 0,157 CHF
Swiss Franc Mexican Peso 1 CHF = 15,734 MXN 1 MXN = 0,064 CHF
Swiss Franc Swidish Krona 1 CHF = 9,010 SEK 1 SEK = 0,111 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,415 SEK 1 SEK = 0,707 CNY

See what else happened on April 13, 2015