Financial news on August 13th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 85.88 | 87.00 | 84.50 | 85.25 | 16.3M |
| Microsoft | MSFT | 104.12 | 106.00 | 103.75 | 103.94 | 12.8M |
| Cisco Systems | CSCO | 98.25 | 99.00 | 96.50 | 96.69 | 8.86M |
| UnitedHealth Group | UNH | 32.00 | 32.88 | 31.38 | 32.06 | 7.55M |
| Altria | MO | 41.81 | 42.13 | 41.31 | 41.44 | 6.25M |
| Boeing | BA | 38.63 | 38.75 | 37.13 | 37.19 | 5.26M |
| Walt Disney & Co. | DIS | 32.50 | 33.44 | 31.56 | 31.81 | 4.91M |
| Pepsico | PEP | 34.13 | 35.00 | 34.06 | 34.31 | 4.82M |
| Oracle Corp. | ORCL | 25.00 | 25.44 | 24.50 | 24.50 | 4.3M |
| General Electric | GE | 88.94 | 89.87 | 87.87 | 87.87 | 4.28M |
| Abbott Laboratories | ABT | 41.38 | 42.25 | 41.13 | 41.38 | 4.13M |
| Amazon | AMZN | 130.60 | 135.00 | 127.00 | 127.50 | 4.1M |
| Pfizer | PFE | 101.50 | 104.00 | 101.50 | 102.00 | 3.68M |
| Coca-Cola | KO | 79.69 | 79.81 | 77.88 | 78.75 | 3.65M |
| JPMorgan Chase | JPM | 65.88 | 66.56 | 64.00 | 64.12 | 3.59M |
| Home Depot | HD | 43.88 | 44.31 | 43.50 | 43.56 | 3.56M |
| ExxonMobil | XOM | 67.12 | 68.25 | 66.94 | 68.19 | 3.52M |
| Apple | AAPL | 39.94 | 40.75 | 39.38 | 39.44 | 3.49M |
| Schlumberger | SLB | 56.25 | 56.94 | 54.81 | 54.81 | 3.34M |
| Merck | MRK | 125.30 | 127.80 | 124.10 | 126.80 | 3.31M |
| Amgen | AMGN | 69.44 | 71.13 | 67.88 | 67.94 | 3.05M |
| International Business Machines | IBM | 127.56 | 128.38 | 126.00 | 126.19 | 3.03M |
| Wal-Mart Stores | WMT | 66.00 | 67.38 | 64.31 | 64.31 | 2.9M |
| Verizon Communications | VZ | 41.69 | 43.13 | 41.69 | 42.94 | 2.81M |
| HP Inc. | HPQ | 52.13 | 53.00 | 51.50 | 51.50 | 2.74M |
| McDonald's | MCD | 65.19 | 66.56 | 64.19 | 65.38 | 2.2M |
| Procter & Gamble | PG | 79.31 | 80.25 | 78.19 | 78.44 | 1.97M |
| Wells Fargo & Co. | WFC | 33.56 | 33.68 | 32.71 | 33.11 | 1.76M |
| AT&T Inc. | T | 38.50 | 39.56 | 38.50 | 39.50 | 1.69M |
| Chevron | CVX | 79.88 | 81.94 | 79.69 | 79.81 | 1.62M |
| Johnson & Johnson | JNJ | 75.06 | 76.63 | 75.06 | 75.75 | 1.53M |
| ConocoPhillips | COP | 43.75 | 46.25 | 43.75 | 46.13 | 1.52M |
| Bristol-Myers Squibb | BMY | 107.50 | 109.90 | 107.10 | 107.60 | 1.32M |
| Union Pacific | UNP | 40.44 | 40.63 | 39.25 | 39.50 | 887K |
| 3M | MMM | 78.13 | 78.94 | 76.56 | 76.56 | 742K |
| United Technologies | UTX | 89.06 | 89.69 | 88.63 | 89.00 | 635K |
| Gilead Sciences | GILD | 24.25 | 24.63 | 23.50 | 23.88 | 438K |
| Comcast | CMCSA | 46.88 | 47.69 | 46.13 | 46.50 | 415K |
| Berkshire Hathaway | BRK.B | 2306.00 | 2333.00 | 2306.00 | 2325.00 | 4.9K |
See what else happened on August 13th, 1998