Financial news on August 13, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 85.88 87.00 84.50 85.25 16.3M
Microsoft MSFT 104.12 106.00 103.75 103.94 12.8M
Cisco Systems CSCO 98.25 99.00 96.50 96.69 8.86M
UnitedHealth Group UNH 32.00 32.88 31.38 32.06 7.55M
Altria MO 41.81 42.13 41.31 41.44 6.25M
Boeing BA 38.63 38.75 37.13 37.19 5.26M
Walt Disney & Co. DIS 32.50 33.44 31.56 31.81 4.91M
Pepsico PEP 34.13 35.00 34.06 34.31 4.82M
Oracle Corp. ORCL 25.00 25.44 24.50 24.50 4.3M
General Electric GE 88.94 89.87 87.87 87.87 4.28M
Abbott Laboratories ABT 41.38 42.25 41.13 41.38 4.13M
Amazon AMZN 130.60 135.00 127.00 127.50 4.1M
Pfizer PFE 101.50 104.00 101.50 102.00 3.68M
Coca-Cola KO 79.69 79.81 77.88 78.75 3.65M
JPMorgan Chase JPM 65.88 66.56 64.00 64.12 3.59M
Home Depot HD 43.88 44.31 43.50 43.56 3.56M
ExxonMobil XOM 67.12 68.25 66.94 68.19 3.52M
Apple AAPL 39.94 40.75 39.38 39.44 3.49M
Schlumberger SLB 56.25 56.94 54.81 54.81 3.34M
Merck MRK 125.30 127.80 124.10 126.80 3.31M
Amgen AMGN 69.44 71.13 67.88 67.94 3.05M
International Business Machines IBM 127.56 128.38 126.00 126.19 3.03M
Wal-Mart Stores WMT 66.00 67.38 64.31 64.31 2.9M
Verizon Communications VZ 41.69 43.13 41.69 42.94 2.81M
HP Inc. HPQ 52.13 53.00 51.50 51.50 2.74M
McDonald's MCD 65.19 66.56 64.19 65.38 2.2M
Procter & Gamble PG 79.31 80.25 78.19 78.44 1.97M
Wells Fargo & Co. WFC 33.56 33.68 32.71 33.11 1.76M
AT&T Inc. T 38.50 39.56 38.50 39.50 1.69M
Chevron CVX 79.88 81.94 79.69 79.81 1.62M
Johnson & Johnson JNJ 75.06 76.63 75.06 75.75 1.53M
ConocoPhillips COP 43.75 46.25 43.75 46.13 1.52M
Bristol-Myers Squibb BMY 107.50 109.90 107.10 107.60 1.32M
Union Pacific UNP 40.44 40.63 39.25 39.50 887K
3M MMM 78.13 78.94 76.56 76.56 742K
United Technologies UTX 89.06 89.69 88.63 89.00 635K
Gilead Sciences GILD 24.25 24.63 23.50 23.88 438K
Comcast CMCSA 46.88 47.69 46.13 46.50 415K
Berkshire Hathaway BRK.B 2306.00 2333.00 2306.00 2325.00 4.9K

See what else happened on August 13, 1998