Financial news on August 13th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.72 | 12.73 | 12.39 | 12.45 | 67.1M |
| Apple | AAPL | 207.70 | 210.95 | 207.70 | 208.87 | 25.9M |
| AT&T Inc. | T | 32.26 | 32.34 | 32.18 | 32.21 | 22.8M |
| Wells Fargo & Co. | WFC | 57.66 | 58.11 | 57.56 | 57.61 | 19.5M |
| Pfizer | PFE | 40.95 | 41.21 | 40.81 | 40.81 | 18.8M |
| Microsoft | MSFT | 109.24 | 109.58 | 108.10 | 108.21 | 18.5M |
| Cisco Systems | CSCO | 44.08 | 44.39 | 43.70 | 43.75 | 18.1M |
| FB | 180.10 | 182.61 | 178.90 | 180.05 | 17.4M | |
| Intel | INTC | 48.92 | 49.24 | 48.38 | 48.45 | 17.1M |
| Comcast | CMCSA | 35.12 | 35.19 | 34.78 | 35.04 | 15.9M |
| General Motors | GM | 36.59 | 36.67 | 35.87 | 36.16 | 15.6M |
| Oracle Corp. | ORCL | 48.34 | 48.59 | 47.97 | 48.01 | 12.2M |
| JPMorgan Chase | JPM | 115.56 | 115.88 | 113.82 | 113.89 | 10.3M |
| ExxonMobil | XOM | 79.45 | 79.75 | 78.43 | 78.56 | 10.3M |
| Verizon Communications | VZ | 52.74 | 52.78 | 52.20 | 52.22 | 9.92M |
| Merck | MRK | 66.13 | 66.89 | 66.07 | 66.72 | 9.52M |
| Coca-Cola | KO | 46.05 | 46.13 | 45.70 | 45.83 | 8.14M |
| Walt Disney & Co. | DIS | 112.66 | 112.84 | 111.72 | 112.12 | 6.08M |
| Altria | MO | 59.04 | 59.30 | 58.71 | 58.98 | 5.96M |
| Wal-Mart Stores | WMT | 90.20 | 90.54 | 89.37 | 89.64 | 5.88M |
| Amazon | AMZN | 1898.50 | 1925.00 | 1893.67 | 1896.20 | 5.53M |
| Home Depot | HD | 196.30 | 197.59 | 194.00 | 194.14 | 5.29M |
| Procter & Gamble | PG | 81.70 | 82.08 | 81.15 | 81.52 | 5.07M |
| Gilead Sciences | GILD | 76.87 | 77.48 | 76.53 | 77.17 | 4.9M |
| Visa | V | 140.53 | 141.24 | 139.83 | 140.21 | 4.82M |
| Bristol-Myers Squibb | BMY | 59.20 | 59.80 | 59.12 | 59.42 | 4.8M |
| HP Inc. | HPQ | 24.05 | 24.16 | 23.79 | 23.80 | 4.63M |
| Schlumberger | SLB | 65.95 | 66.04 | 64.70 | 64.97 | 4.57M |
| Abbott Laboratories | ABT | 64.02 | 64.32 | 63.36 | 63.43 | 4.41M |
| Chevron | CVX | 123.31 | 123.68 | 122.26 | 122.44 | 4.36M |
| ConocoPhillips | COP | 71.91 | 72.52 | 71.01 | 71.07 | 4.32M |
| Berkshire Hathaway | BRK.B | 206.63 | 207.01 | 205.04 | 205.17 | 3.84M |
| Johnson & Johnson | JNJ | 130.72 | 130.90 | 129.85 | 130.22 | 3.78M |
| Pepsico | PEP | 112.81 | 113.14 | 112.01 | 113.02 | 3.17M |
| McDonald's | MCD | 158.48 | 158.99 | 157.25 | 158.14 | 2.88M |
| International Business Machines | IBM | 144.15 | 144.30 | 142.53 | 142.71 | 2.86M |
| Union Pacific | UNP | 148.84 | 149.82 | 147.92 | 148.63 | 2.74M |
| United Technologies | UTX | 133.04 | 133.52 | 131.60 | 132.18 | 2.53M |
| Boeing | BA | 339.60 | 342.15 | 337.34 | 338.36 | 1.88M |
| Amgen | AMGN | 194.69 | 196.32 | 193.72 | 195.61 | 1.8M |
| UnitedHealth Group | UNH | 261.00 | 262.55 | 260.30 | 260.91 | 1.64M |
| 3M | MMM | 202.02 | 202.79 | 199.50 | 199.84 | 1.59M |
| Alphabet | GOOGL | 1251.20 | 1265.97 | 1247.03 | 1248.64 | 1.38M |
Exchange Rates of August 13th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.877 EUR | 1 EUR = 1.141 USD |
| US Dollar | Japanese Yen | 1 USD = 110.722 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.784 GBP | 1 GBP = 1.276 USD |
| US Dollar | Australian Dollar | 1 USD = 1.375 AUD | 1 AUD = 0.727 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.313 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.891 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 19.113 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 9.119 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 126.276 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.568 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.497 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.133 CHF | 1 CHF = 0.883 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.856 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 21.789 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.401 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.077 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.794 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.136 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.755 AUD | 1 AUD = 0.570 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.675 CAD | 1 CAD = 0.597 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.268 CHF | 1 CHF = 0.789 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.794 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.384 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.637 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.722 CHF | 1 CHF = 1.384 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.011 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.903 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.629 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.322 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.249 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.563 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.944 SEK | 1 SEK = 0.144 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.937 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.247 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.178 SEK | 1 SEK = 0.109 CHF |
See what else happened on August 13th, 2018