Financial news on February 13, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 84.38 84.94 83.81 83.81 9.77M
Oracle Corp. ORCL 26.44 26.75 26.13 26.50 5.99M
McDonald's MCD 51.38 53.63 51.38 53.00 5.55M
Microsoft MSFT 158.63 158.75 157.38 157.50 5.28M
Cisco Systems CSCO 64.94 65.81 64.50 64.88 5.04M
Boeing BA 48.75 50.75 48.56 50.38 4.99M
Altria MO 42.56 42.63 41.88 41.88 4.45M
UnitedHealth Group UNH 56.12 59.00 56.12 58.19 3.91M
Pepsico PEP 36.25 36.63 36.00 36.50 3.56M
Abbott Laboratories ABT 73.63 74.63 73.38 74.06 3.1M
General Electric GE 78.06 78.25 77.56 77.81 2.93M
Schlumberger SLB 75.00 76.63 75.00 76.25 2.68M
Wal-Mart Stores WMT 44.00 44.38 43.50 44.19 2.3M
ExxonMobil XOM 62.88 63.38 62.63 63.13 2.29M
International Business Machines IBM 102.69 103.62 102.37 102.37 2.24M
Coca-Cola KO 69.06 69.19 68.25 68.56 2.2M
Pfizer PFE 84.00 84.19 83.38 83.63 1.97M
Apple AAPL 19.19 19.87 19.00 19.50 1.86M
Procter & Gamble PG 83.06 84.75 83.06 84.69 1.82M
Johnson & Johnson JNJ 68.06 69.31 68.06 69.06 1.66M
Merck MRK 116.90 117.90 116.50 117.70 1.6M
Amgen AMGN 54.81 55.25 53.31 53.69 1.33M
Bristol-Myers Squibb BMY 98.25 99.25 97.88 98.50 1.29M
HP Inc. HPQ 61.81 62.25 61.44 61.88 1.28M
Chevron CVX 77.56 78.13 77.31 77.88 1.23M
JPMorgan Chase JPM 119.06 119.12 117.50 118.19 1.21M
Verizon Communications VZ 89.31 89.69 88.06 88.87 1.2M
ConocoPhillips COP 46.00 47.06 45.94 46.94 1.13M
Home Depot HD 64.75 65.69 64.69 65.50 1.11M
AT&T Inc. T 76.25 76.50 75.50 76.50 990K
Walt Disney & Co. DIS 109.30 111.60 109.30 111.40 977K
3M MMM 87.50 88.13 86.81 88.00 960K
Wells Fargo & Co. WFC 39.75 39.75 39.00 39.44 853K
Amazon AMZN 63.00 63.25 61.75 62.25 702K
Union Pacific UNP 59.31 60.00 58.63 58.81 648K
United Technologies UTX 87.00 87.25 85.00 85.88 445K
Gilead Sciences GILD 37.25 37.63 36.50 37.00 260K
Comcast CMCSA 33.88 34.00 33.31 33.31 148K
Berkshire Hathaway BRK.B 1783.00 1804.00 1783.00 1804.00 3.7K

See what else happened on February 13, 1998