Financial news on February 13th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 84.38 | 84.94 | 83.81 | 83.81 | 9.77M |
| Oracle Corp. | ORCL | 26.44 | 26.75 | 26.13 | 26.50 | 5.99M |
| McDonald's | MCD | 51.38 | 53.63 | 51.38 | 53.00 | 5.55M |
| Microsoft | MSFT | 158.63 | 158.75 | 157.38 | 157.50 | 5.28M |
| Cisco Systems | CSCO | 64.94 | 65.81 | 64.50 | 64.88 | 5.04M |
| Boeing | BA | 48.75 | 50.75 | 48.56 | 50.38 | 4.99M |
| Altria | MO | 42.56 | 42.63 | 41.88 | 41.88 | 4.45M |
| UnitedHealth Group | UNH | 56.12 | 59.00 | 56.12 | 58.19 | 3.91M |
| Pepsico | PEP | 36.25 | 36.63 | 36.00 | 36.50 | 3.56M |
| Abbott Laboratories | ABT | 73.63 | 74.63 | 73.38 | 74.06 | 3.1M |
| General Electric | GE | 78.06 | 78.25 | 77.56 | 77.81 | 2.93M |
| Schlumberger | SLB | 75.00 | 76.63 | 75.00 | 76.25 | 2.68M |
| Wal-Mart Stores | WMT | 44.00 | 44.38 | 43.50 | 44.19 | 2.3M |
| ExxonMobil | XOM | 62.88 | 63.38 | 62.63 | 63.13 | 2.29M |
| International Business Machines | IBM | 102.69 | 103.62 | 102.37 | 102.37 | 2.24M |
| Coca-Cola | KO | 69.06 | 69.19 | 68.25 | 68.56 | 2.2M |
| Pfizer | PFE | 84.00 | 84.19 | 83.38 | 83.63 | 1.97M |
| Apple | AAPL | 19.19 | 19.87 | 19.00 | 19.50 | 1.86M |
| Procter & Gamble | PG | 83.06 | 84.75 | 83.06 | 84.69 | 1.82M |
| Johnson & Johnson | JNJ | 68.06 | 69.31 | 68.06 | 69.06 | 1.66M |
| Merck | MRK | 116.90 | 117.90 | 116.50 | 117.70 | 1.6M |
| Amgen | AMGN | 54.81 | 55.25 | 53.31 | 53.69 | 1.33M |
| Bristol-Myers Squibb | BMY | 98.25 | 99.25 | 97.88 | 98.50 | 1.29M |
| HP Inc. | HPQ | 61.81 | 62.25 | 61.44 | 61.88 | 1.28M |
| Chevron | CVX | 77.56 | 78.13 | 77.31 | 77.88 | 1.23M |
| JPMorgan Chase | JPM | 119.06 | 119.12 | 117.50 | 118.19 | 1.21M |
| Verizon Communications | VZ | 89.31 | 89.69 | 88.06 | 88.87 | 1.2M |
| ConocoPhillips | COP | 46.00 | 47.06 | 45.94 | 46.94 | 1.13M |
| Home Depot | HD | 64.75 | 65.69 | 64.69 | 65.50 | 1.11M |
| AT&T Inc. | T | 76.25 | 76.50 | 75.50 | 76.50 | 990K |
| Walt Disney & Co. | DIS | 109.30 | 111.60 | 109.30 | 111.40 | 977K |
| 3M | MMM | 87.50 | 88.13 | 86.81 | 88.00 | 960K |
| Wells Fargo & Co. | WFC | 39.75 | 39.75 | 39.00 | 39.44 | 853K |
| Amazon | AMZN | 63.00 | 63.25 | 61.75 | 62.25 | 702K |
| Union Pacific | UNP | 59.31 | 60.00 | 58.63 | 58.81 | 648K |
| United Technologies | UTX | 87.00 | 87.25 | 85.00 | 85.88 | 445K |
| Gilead Sciences | GILD | 37.25 | 37.63 | 36.50 | 37.00 | 260K |
| Comcast | CMCSA | 33.88 | 34.00 | 33.31 | 33.31 | 148K |
| Berkshire Hathaway | BRK.B | 1783.00 | 1804.00 | 1783.00 | 1804.00 | 3.7K |
See what else happened on February 13th, 1998