Financial news on February 13, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC84.3884.9483.8183.819.77M
Oracle Corp.ORCL26.4426.7526.1326.505.99M
McDonald'sMCD51.3853.6351.3853.005.55M
MicrosoftMSFT158.63158.75157.38157.505.28M
Cisco SystemsCSCO64.9465.8164.5064.885.04M
BoeingBA48.7550.7548.5650.384.99M
AltriaMO42.5642.6341.8841.884.45M
UnitedHealth GroupUNH56.1259.0056.1258.193.91M
PepsicoPEP36.2536.6336.0036.503.56M
Abbott LaboratoriesABT73.6374.6373.3874.063.1M
General ElectricGE78.0678.2577.5677.812.93M
SchlumbergerSLB75.0076.6375.0076.252.68M
Wal-Mart StoresWMT44.0044.3843.5044.192.3M
ExxonMobilXOM62.8863.3862.6363.132.29M
International Business MachinesIBM102.69103.62102.37102.372.24M
Coca-ColaKO69.0669.1968.2568.562.2M
PfizerPFE84.0084.1983.3883.631.97M
AppleAAPL19.1919.8719.0019.501.86M
Procter & GamblePG83.0684.7583.0684.691.82M
Johnson & JohnsonJNJ68.0669.3168.0669.061.66M
MerckMRK116.90117.90116.50117.701.6M
AmgenAMGN54.8155.2553.3153.691.33M
Bristol-Myers SquibbBMY98.2599.2597.8898.501.29M
HP Inc.HPQ61.8162.2561.4461.881.28M
ChevronCVX77.5678.1377.3177.881.23M
JPMorgan ChaseJPM119.06119.12117.50118.191.21M
Verizon CommunicationsVZ89.3189.6988.0688.871.2M
ConocoPhillipsCOP46.0047.0645.9446.941.13M
Home DepotHD64.7565.6964.6965.501.11M
AT&T Inc.T76.2576.5075.5076.50990K
Walt Disney & Co.DIS109.30111.60109.30111.40977K
3MMMM87.5088.1386.8188.00960K
Wells Fargo & Co.WFC39.7539.7539.0039.44853K
AmazonAMZN63.0063.2561.7562.25702K
Union PacificUNP59.3160.0058.6358.81648K
United TechnologiesUTX87.0087.2585.0085.88445K
Gilead SciencesGILD37.2537.6336.5037.00260K
ComcastCMCSA33.8834.0033.3133.31148K
Berkshire HathawayBRK.B1783.001804.001783.001804.003.7K

See what else happened on February 13, 1998