Financial news on February 13th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 23.11 | 23.48 | 23.04 | 23.39 | 84.9M |
| Cisco Systems | CSCO | 21.00 | 21.14 | 20.93 | 21.14 | 63.6M |
| Comcast | CMCSA | 41.87 | 42.00 | 39.84 | 40.13 | 57.1M |
| FB | 27.36 | 28.32 | 27.31 | 27.91 | 50.2M | |
| Microsoft | MSFT | 27.93 | 28.11 | 27.88 | 28.03 | 41.7M |
| Pfizer | PFE | 27.01 | 27.19 | 26.83 | 27.00 | 23.9M |
| JPMorgan Chase | JPM | 49.35 | 49.45 | 48.50 | 48.68 | 21.6M |
| Wells Fargo & Co. | WFC | 35.45 | 35.52 | 34.95 | 35.13 | 21.3M |
| Intel | INTC | 21.22 | 21.30 | 21.15 | 21.25 | 21.3M |
| Coca-Cola | KO | 37.67 | 37.94 | 37.01 | 37.21 | 19.9M |
| AT&T Inc. | T | 35.67 | 35.81 | 35.34 | 35.42 | 17.4M |
| Apple | AAPL | 467.21 | 473.64 | 463.22 | 467.01 | 17M |
| Merck | MRK | 41.42 | 41.49 | 41.01 | 41.15 | 15.8M |
| Oracle Corp. | ORCL | 35.21 | 35.26 | 34.88 | 34.99 | 13.2M |
| Pepsico | PEP | 72.24 | 72.37 | 70.98 | 71.50 | 12M |
| Bristol-Myers Squibb | BMY | 36.49 | 36.53 | 36.03 | 36.12 | 12M |
| HP Inc. | HPQ | 17.08 | 17.16 | 16.87 | 17.01 | 11.5M |
| General Motors | GM | 28.75 | 28.87 | 28.44 | 28.67 | 9.28M |
| ExxonMobil | XOM | 88.46 | 88.77 | 88.24 | 88.67 | 8.94M |
| Johnson & Johnson | JNJ | 75.79 | 75.87 | 75.37 | 75.66 | 8.01M |
| Gilead Sciences | GILD | 40.96 | 41.51 | 40.83 | 41.40 | 7.96M |
| Amgen | AMGN | 84.96 | 85.13 | 84.45 | 84.94 | 7.94M |
| Verizon Communications | VZ | 44.54 | 44.70 | 44.28 | 44.52 | 7.73M |
| Procter & Gamble | PG | 76.01 | 76.58 | 75.98 | 76.56 | 7.11M |
| ConocoPhillips | COP | 58.35 | 58.62 | 58.00 | 58.61 | 6.79M |
| Abbott Laboratories | ABT | 34.29 | 34.58 | 34.25 | 34.46 | 6.69M |
| McDonald's | MCD | 94.64 | 94.75 | 93.48 | 94.00 | 6.66M |
| Altria | MO | 34.66 | 34.79 | 34.61 | 34.78 | 6.08M |
| Walt Disney & Co. | DIS | 55.08 | 55.30 | 54.67 | 54.96 | 5.7M |
| Amazon | AMZN | 261.53 | 269.96 | 260.30 | 269.47 | 5.29M |
| Boeing | BA | 75.67 | 75.83 | 74.63 | 74.78 | 4.31M |
| UnitedHealth Group | UNH | 57.01 | 57.37 | 56.75 | 57.23 | 4.26M |
| Chevron | CVX | 115.43 | 115.84 | 114.91 | 115.53 | 4.11M |
| Wal-Mart Stores | WMT | 71.29 | 71.70 | 71.21 | 71.39 | 3.97M |
| Home Depot | HD | 67.52 | 67.67 | 67.18 | 67.45 | 3.67M |
| United Technologies | UTX | 89.82 | 89.82 | 89.00 | 89.50 | 3.57M |
| Schlumberger | SLB | 78.49 | 78.73 | 78.25 | 78.63 | 3.55M |
| Visa | V | 156.45 | 157.39 | 154.14 | 154.77 | 3.48M |
| Berkshire Hathaway | BRK.B | 97.72 | 98.20 | 97.59 | 97.97 | 2.45M |
| Alphabet | GOOGL | 780.13 | 785.35 | 779.97 | 782.86 | 2.39M |
| Union Pacific | UNP | 134.92 | 135.79 | 134.81 | 135.29 | 2.3M |
| International Business Machines | IBM | 200.65 | 200.95 | 199.57 | 200.09 | 2.17M |
| 3M | MMM | 103.03 | 103.40 | 102.58 | 102.86 | 1.7M |
Exchange Rates of February 13th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.430 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 0.917 CHF | 1 CHF = 1.091 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.233 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 125.680 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.155 EUR |
| Euro | Australian Dollar | 1 EUR = 1.298 AUD | 1 AUD = 0.770 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.347 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.385 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.688 GBP | 1 GBP = 1.453 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.032 AUD | 1 AUD = 0.969 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.071 CAD | 1 CAD = 0.933 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.981 CHF | 1 CHF = 1.019 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.500 AUD | 1 AUD = 0.667 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.556 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.425 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.690 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.038 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.053 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.453 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.915 CHF | 1 CHF = 1.093 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.225 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.796 CNY | 1 CNY = 0.147 CHF |
See what else happened on February 13th, 2013