Financial news on January 13th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 55.11 | 56.20 | 54.65 | 55.31 | 37.2M |
| JPMorgan Chase | JPM | 87.11 | 88.17 | 86.10 | 86.70 | 28.3M |
| Apple | AAPL | 119.11 | 119.62 | 118.81 | 119.04 | 26.1M |
| FB | 127.49 | 129.27 | 127.37 | 128.34 | 24.9M | |
| General Electric | GE | 31.36 | 31.45 | 31.25 | 31.36 | 24.3M |
| Pfizer | PFE | 32.67 | 32.78 | 32.33 | 32.52 | 20.3M |
| Microsoft | MSFT | 62.62 | 62.87 | 62.35 | 62.70 | 19.4M |
| Cisco Systems | CSCO | 30.10 | 30.22 | 30.01 | 30.07 | 17.1M |
| Intel | INTC | 36.71 | 36.86 | 36.62 | 36.79 | 15.1M |
| AT&T Inc. | T | 40.92 | 41.18 | 40.79 | 40.96 | 13.9M |
| Comcast | CMCSA | 72.00 | 72.94 | 71.76 | 72.77 | 11.6M |
| Wal-Mart Stores | WMT | 67.98 | 68.02 | 67.08 | 67.13 | 10M |
| Merck | MRK | 62.33 | 62.68 | 62.10 | 62.34 | 9.97M |
| Abbott Laboratories | ABT | 40.75 | 41.36 | 40.69 | 40.93 | 9.53M |
| Verizon Communications | VZ | 52.72 | 52.90 | 52.41 | 52.55 | 9.46M |
| Oracle Corp. | ORCL | 39.16 | 39.33 | 39.03 | 39.26 | 9.46M |
| HP Inc. | HPQ | 14.79 | 14.94 | 14.69 | 14.77 | 9.34M |
| General Motors | GM | 37.55 | 37.77 | 37.15 | 37.34 | 8.75M |
| ExxonMobil | XOM | 86.27 | 86.68 | 86.17 | 86.35 | 8.41M |
| Gilead Sciences | GILD | 73.63 | 73.78 | 73.00 | 73.07 | 8.27M |
| Coca-Cola | KO | 41.00 | 41.04 | 40.69 | 40.88 | 8.12M |
| Bristol-Myers Squibb | BMY | 56.56 | 56.73 | 56.05 | 56.22 | 7.66M |
| Visa | V | 81.02 | 81.85 | 80.79 | 81.17 | 7.29M |
| Procter & Gamble | PG | 83.85 | 84.02 | 83.44 | 84.01 | 6.76M |
| Walt Disney & Co. | DIS | 107.16 | 108.35 | 106.90 | 108.06 | 6.49M |
| Schlumberger | SLB | 84.95 | 85.74 | 84.78 | 84.82 | 5.12M |
| Chevron | CVX | 115.86 | 116.88 | 115.61 | 116.38 | 4.95M |
| Johnson & Johnson | JNJ | 114.94 | 115.02 | 114.44 | 114.60 | 4.94M |
| ConocoPhillips | COP | 49.90 | 50.87 | 49.84 | 50.59 | 4.41M |
| Altria | MO | 67.48 | 67.69 | 67.28 | 67.58 | 4.07M |
| Amazon | AMZN | 814.32 | 821.65 | 811.40 | 817.14 | 3.79M |
| Pepsico | PEP | 101.88 | 102.11 | 101.22 | 101.55 | 3.48M |
| UnitedHealth Group | UNH | 162.16 | 162.74 | 161.41 | 161.80 | 3.18M |
| Home Depot | HD | 134.92 | 135.75 | 134.76 | 135.04 | 3.12M |
| Berkshire Hathaway | BRK.B | 161.81 | 163.13 | 161.51 | 161.90 | 3.08M |
| United Technologies | UTX | 110.93 | 111.26 | 109.85 | 110.22 | 2.88M |
| McDonald's | MCD | 122.24 | 122.24 | 121.10 | 121.50 | 2.88M |
| International Business Machines | IBM | 167.97 | 168.48 | 166.88 | 167.34 | 2.88M |
| Union Pacific | UNP | 104.51 | 105.45 | 104.28 | 105.25 | 2.74M |
| Amgen | AMGN | 155.28 | 157.21 | 154.89 | 156.12 | 2.64M |
| Boeing | BA | 158.74 | 159.58 | 158.34 | 158.83 | 2.44M |
| Alphabet | GOOGL | 831.00 | 834.65 | 829.52 | 830.94 | 1.29M |
| 3M | MMM | 177.58 | 177.91 | 176.83 | 177.39 | 1.27M |
Exchange Rates of January 13th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.939 EUR | 1 EUR = 1.065 USD |
| US Dollar | Japanese Yen | 1 USD = 114.467 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.821 GBP | 1 GBP = 1.218 USD |
| US Dollar | Australian Dollar | 1 USD = 1.331 AUD | 1 AUD = 0.751 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 1.009 CHF | 1 CHF = 0.991 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.898 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 21.468 MXN | 1 MXN = 0.047 USD |
| US Dollar | Swidish Krona | 1 USD = 8.900 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 121.840 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.417 AUD | 1 AUD = 0.706 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.073 CHF | 1 CHF = 0.932 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.341 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 22.846 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.477 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.611 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.188 MXN | 1 MXN = 5.333 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 12.937 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.623 AUD | 1 AUD = 0.616 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.229 CHF | 1 CHF = 0.814 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.404 CNY | 1 CNY = 0.119 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.153 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.847 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.321 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.179 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 16.118 MXN | 1 MXN = 0.062 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.683 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.300 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.261 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 16.383 MXN | 1 MXN = 0.061 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.793 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.837 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 21.277 MXN | 1 MXN = 0.047 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.828 SEK | 1 SEK = 0.113 CHF |
See what else happened on January 13th, 2017