Financial news on July 13, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26.35 26.49 26.05 26.14 77.8M
Microsoft MSFT 27.91 27.95 27.60 27.60 43.3M
Oracle Corp. ORCL 11.14 11.15 11.00 11.00 39.5M
Cisco Systems CSCO 22.35 22.62 22.11 22.14 38.5M
General Electric GE 32.73 32.89 32.65 32.84 22.9M
Pfizer PFE 33.80 34.25 33.80 34.16 12.9M
Wal-Mart Stores WMT 52.23 53.10 52.23 53.01 10.7M
JPMorgan Chase JPM 36.70 37.27 36.70 37.14 9.63M
ExxonMobil XOM 45.10 45.29 44.85 45.21 8.68M
Abbott Laboratories ABT 40.01 40.36 40.00 40.28 8.1M
Amgen AMGN 54.55 54.95 54.16 54.52 6.55M
Johnson & Johnson JNJ 55.55 55.65 55.05 55.38 6.37M
HP Inc. HPQ 20.21 20.49 20.17 20.25 6.36M
International Business Machines IBM 85.90 86.09 85.20 85.25 6M
Verizon Communications VZ 35.55 35.58 35.03 35.40 5.92M
Apple AAPL 29.25 29.60 29.02 29.22 5.65M
Comcast CMCSA 27.84 27.98 27.63 27.80 5M
Home Depot HD 34.70 34.97 34.60 34.86 4.92M
Amazon AMZN 49.15 49.98 48.87 49.60 4.91M
AT&T Inc. T 23.61 23.66 23.37 23.41 4.91M
Wells Fargo & Co. WFC 57.22 58.07 57.22 57.77 4.68M
Altria MO 49.65 49.69 49.03 49.27 4.35M
Walt Disney & Co. DIS 24.15 24.46 24.15 24.23 3.8M
Merck MRK 45.69 45.75 45.35 45.55 3.65M
Procter & Gamble PG 54.56 54.94 54.56 54.90 3.52M
UnitedHealth Group UNH 61.25 62.32 61.21 61.99 3.17M
McDonald's MCD 26.83 26.98 26.56 26.68 3.13M
Bristol-Myers Squibb BMY 24.09 24.27 24.05 24.21 3.03M
Coca-Cola KO 50.42 50.80 50.39 50.66 2.61M
Pepsico PEP 52.92 53.20 52.70 53.18 2.35M
ConocoPhillips COP 76.22 76.92 75.91 76.78 2.32M
3M MMM 87.45 87.88 87.15 87.38 2.28M
Chevron CVX 93.77 94.29 93.00 93.98 2.2M
Boeing BA 50.20 50.37 49.92 50.26 2.05M
Schlumberger SLB 62.45 62.64 61.55 62.32 1.89M
United Technologies UTX 90.37 90.77 89.96 90.37 1.54M
Gilead Sciences GILD 65.57 66.49 65.39 65.70 1.19M
Union Pacific UNP 57.60 58.10 57.35 57.69 888K
Berkshire Hathaway BRK.B 3018.00 3024.00 3011.00 3023.00 7.1K
Exchange Rates of July 13, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.410 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.318 CAD 1 CAD = 0.759 USD
US Dollar Swiss Franc 1 USD = 1.235 CHF 1 CHF = 0.810 USD
Euro Japanese Yen 1 EUR = 133.850 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.664 GBP 1 GBP = 1.506 EUR
Euro Australian Dollar 1 EUR = 1.697 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.623 CAD 1 CAD = 0.616 EUR
Euro Swiss Franc 1 EUR = 1.524 CHF 1 CHF = 0.656 EUR
Pound Sterling Australian Dollar 1 GBP = 2.557 AUD 1 AUD = 0.391 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.445 CAD 1 CAD = 0.409 GBP
Pound Sterling Swiss Franc 1 GBP = 2.293 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.956 CAD 1 CAD = 1.046 AUD
Australian Dollar Swiss Franc 1 AUD = 0.897 CHF 1 CHF = 1.115 AUD

See what else happened on July 13, 2004