Financial news on July 13th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.35 | 26.49 | 26.05 | 26.14 | 77.8M |
| Microsoft | MSFT | 27.91 | 27.95 | 27.60 | 27.60 | 43.3M |
| Oracle Corp. | ORCL | 11.14 | 11.15 | 11.00 | 11.00 | 39.5M |
| Cisco Systems | CSCO | 22.35 | 22.62 | 22.11 | 22.14 | 38.5M |
| General Electric | GE | 32.73 | 32.89 | 32.65 | 32.84 | 22.9M |
| Pfizer | PFE | 33.80 | 34.25 | 33.80 | 34.16 | 12.9M |
| Wal-Mart Stores | WMT | 52.23 | 53.10 | 52.23 | 53.01 | 10.7M |
| JPMorgan Chase | JPM | 36.70 | 37.27 | 36.70 | 37.14 | 9.63M |
| ExxonMobil | XOM | 45.10 | 45.29 | 44.85 | 45.21 | 8.68M |
| Abbott Laboratories | ABT | 40.01 | 40.36 | 40.00 | 40.28 | 8.1M |
| Amgen | AMGN | 54.55 | 54.95 | 54.16 | 54.52 | 6.55M |
| Johnson & Johnson | JNJ | 55.55 | 55.65 | 55.05 | 55.38 | 6.37M |
| HP Inc. | HPQ | 20.21 | 20.49 | 20.17 | 20.25 | 6.36M |
| International Business Machines | IBM | 85.90 | 86.09 | 85.20 | 85.25 | 6M |
| Verizon Communications | VZ | 35.55 | 35.58 | 35.03 | 35.40 | 5.92M |
| Apple | AAPL | 29.25 | 29.60 | 29.02 | 29.22 | 5.65M |
| Comcast | CMCSA | 27.84 | 27.98 | 27.63 | 27.80 | 5M |
| Home Depot | HD | 34.70 | 34.97 | 34.60 | 34.86 | 4.92M |
| Amazon | AMZN | 49.15 | 49.98 | 48.87 | 49.60 | 4.91M |
| AT&T Inc. | T | 23.61 | 23.66 | 23.37 | 23.41 | 4.91M |
| Wells Fargo & Co. | WFC | 57.22 | 58.07 | 57.22 | 57.77 | 4.68M |
| Altria | MO | 49.65 | 49.69 | 49.03 | 49.27 | 4.35M |
| Walt Disney & Co. | DIS | 24.15 | 24.46 | 24.15 | 24.23 | 3.8M |
| Merck | MRK | 45.69 | 45.75 | 45.35 | 45.55 | 3.65M |
| Procter & Gamble | PG | 54.56 | 54.94 | 54.56 | 54.90 | 3.52M |
| UnitedHealth Group | UNH | 61.25 | 62.32 | 61.21 | 61.99 | 3.17M |
| McDonald's | MCD | 26.83 | 26.98 | 26.56 | 26.68 | 3.13M |
| Bristol-Myers Squibb | BMY | 24.09 | 24.27 | 24.05 | 24.21 | 3.03M |
| Coca-Cola | KO | 50.42 | 50.80 | 50.39 | 50.66 | 2.61M |
| Pepsico | PEP | 52.92 | 53.20 | 52.70 | 53.18 | 2.35M |
| ConocoPhillips | COP | 76.22 | 76.92 | 75.91 | 76.78 | 2.32M |
| 3M | MMM | 87.45 | 87.88 | 87.15 | 87.38 | 2.28M |
| Chevron | CVX | 93.77 | 94.29 | 93.00 | 93.98 | 2.2M |
| Boeing | BA | 50.20 | 50.37 | 49.92 | 50.26 | 2.05M |
| Schlumberger | SLB | 62.45 | 62.64 | 61.55 | 62.32 | 1.89M |
| United Technologies | UTX | 90.37 | 90.77 | 89.96 | 90.37 | 1.54M |
| Gilead Sciences | GILD | 65.57 | 66.49 | 65.39 | 65.70 | 1.19M |
| Union Pacific | UNP | 57.60 | 58.10 | 57.35 | 57.69 | 888K |
| Berkshire Hathaway | BRK.B | 3018.00 | 3024.00 | 3011.00 | 3023.00 | 7.1K |
Exchange Rates of July 13th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.410 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.318 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 1.235 CHF | 1 CHF = 0.810 USD |
| Euro | Japanese Yen | 1 EUR = 133.850 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.664 GBP | 1 GBP = 1.506 EUR |
| Euro | Australian Dollar | 1 EUR = 1.697 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.623 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.557 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.445 CAD | 1 CAD = 0.409 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.293 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.115 AUD |
See what else happened on July 13th, 2004