Financial news on July 13th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 35.06 | 36.20 | 34.86 | 36.07 | 83M |
| Wells Fargo & Co. | WFC | 32.71 | 33.96 | 32.66 | 33.91 | 39.5M |
| Microsoft | MSFT | 28.76 | 29.48 | 28.72 | 29.39 | 39.1M |
| Intel | INTC | 24.80 | 25.39 | 24.76 | 25.25 | 36M |
| General Electric | GE | 19.51 | 19.87 | 19.46 | 19.77 | 32.4M |
| HP Inc. | HPQ | 19.19 | 19.20 | 18.77 | 18.98 | 30.6M |
| Procter & Gamble | PG | 63.93 | 65.75 | 63.77 | 65.09 | 29.2M |
| Pfizer | PFE | 22.71 | 22.90 | 22.70 | 22.81 | 28.2M |
| Cisco Systems | CSCO | 15.99 | 16.37 | 15.98 | 16.31 | 24.6M |
| Oracle Corp. | ORCL | 28.87 | 29.66 | 28.75 | 29.58 | 22M |
| AT&T Inc. | T | 34.93 | 35.35 | 34.85 | 35.35 | 19.2M |
| Merck | MRK | 43.06 | 43.57 | 42.93 | 43.47 | 17M |
| ExxonMobil | XOM | 84.45 | 85.57 | 84.26 | 85.47 | 13.6M |
| Johnson & Johnson | JNJ | 67.79 | 68.74 | 67.73 | 68.61 | 13.2M |
| Apple | AAPL | 602.95 | 607.19 | 600.00 | 604.97 | 11.1M |
| Comcast | CMCSA | 31.13 | 31.90 | 31.10 | 31.87 | 10.5M |
| Verizon Communications | VZ | 44.73 | 45.29 | 44.73 | 45.21 | 9.74M |
| Abbott Laboratories | ABT | 65.24 | 65.50 | 65.13 | 65.45 | 9.69M |
| Bristol-Myers Squibb | BMY | 35.00 | 35.50 | 34.96 | 35.37 | 8.48M |
| Wal-Mart Stores | WMT | 72.27 | 73.24 | 72.15 | 73.18 | 8.18M |
| FB | 31.04 | 31.07 | 30.56 | 30.72 | 8.11M | |
| Altria | MO | 35.23 | 35.63 | 35.16 | 35.62 | 8M |
| Home Depot | HD | 51.86 | 52.20 | 51.70 | 52.09 | 7.97M |
| General Motors | GM | 19.33 | 19.71 | 19.27 | 19.62 | 7.47M |
| Walt Disney & Co. | DIS | 47.40 | 48.39 | 47.38 | 48.19 | 7.19M |
| Chevron | CVX | 105.34 | 106.19 | 104.87 | 106.01 | 6.77M |
| Coca-Cola | KO | 76.63 | 77.59 | 76.34 | 77.28 | 6.65M |
| McDonald's | MCD | 92.27 | 92.69 | 92.07 | 92.29 | 6.16M |
| ConocoPhillips | COP | 54.24 | 55.05 | 54.11 | 54.98 | 5.51M |
| Schlumberger | SLB | 65.44 | 66.93 | 65.42 | 66.72 | 5.07M |
| UnitedHealth Group | UNH | 54.61 | 55.55 | 54.57 | 55.20 | 5.05M |
| Pepsico | PEP | 69.99 | 70.50 | 69.85 | 70.41 | 4.18M |
| Alphabet | GOOGL | 572.15 | 579.15 | 568.55 | 576.52 | 3.95M |
| International Business Machines | IBM | 183.46 | 186.33 | 183.03 | 186.01 | 3.93M |
| Berkshire Hathaway | BRK.B | 83.77 | 84.49 | 83.51 | 84.48 | 3.83M |
| Boeing | BA | 71.93 | 73.56 | 71.85 | 73.51 | 3.62M |
| Gilead Sciences | GILD | 50.55 | 51.26 | 50.51 | 51.17 | 3.59M |
| Amgen | AMGN | 75.76 | 77.00 | 75.74 | 76.96 | 3.23M |
| United Technologies | UTX | 71.94 | 73.66 | 71.94 | 73.59 | 3.09M |
| Visa | V | 122.50 | 124.64 | 122.15 | 124.09 | 3.03M |
| 3M | MMM | 86.32 | 87.83 | 86.32 | 87.59 | 2.6M |
| Union Pacific | UNP | 116.48 | 118.44 | 116.05 | 118.15 | 2.46M |
| Amazon | AMZN | 215.63 | 219.31 | 213.88 | 218.39 | 2.22M |
Exchange Rates of July 13th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.250 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 0.980 CHF | 1 CHF = 1.020 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.379 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 96.970 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.272 EUR |
| Euro | Australian Dollar | 1 EUR = 1.197 AUD | 1 AUD = 0.836 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.242 CAD | 1 CAD = 0.805 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.831 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.810 GBP | 1 GBP = 1.234 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.234 AUD | 1 AUD = 0.810 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.279 CAD | 1 CAD = 0.782 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.238 CHF | 1 CHF = 0.808 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.522 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.579 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.527 CHF | 1 CHF = 0.655 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.954 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.003 CHF | 1 CHF = 0.998 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.547 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.966 CHF | 1 CHF = 1.035 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.303 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.520 CNY | 1 CNY = 0.153 CHF |
See what else happened on July 13th, 2012