Financial news on July 13th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 32.26 | 32.48 | 32.25 | 32.36 | 32.4M |
| Intel | INTC | 35.04 | 35.25 | 34.88 | 35.01 | 29.1M |
| Apple | AAPL | 97.41 | 97.67 | 96.84 | 96.87 | 25.9M |
| Microsoft | MSFT | 53.56 | 53.86 | 53.18 | 53.51 | 25.4M |
| JPMorgan Chase | JPM | 63.08 | 63.43 | 62.64 | 63.16 | 18.5M |
| Cisco Systems | CSCO | 29.72 | 29.83 | 29.58 | 29.75 | 18M |
| FB | 118.39 | 118.40 | 116.68 | 116.78 | 16.2M | |
| AT&T Inc. | T | 42.46 | 42.87 | 42.35 | 42.59 | 14.9M |
| Wells Fargo & Co. | WFC | 48.31 | 48.47 | 47.98 | 48.27 | 14.4M |
| Pfizer | PFE | 36.28 | 36.43 | 36.21 | 36.31 | 13.9M |
| General Motors | GM | 30.63 | 30.69 | 30.22 | 30.63 | 13.3M |
| Verizon Communications | VZ | 55.58 | 56.04 | 55.37 | 56.00 | 11.4M |
| HP Inc. | HPQ | 13.73 | 13.85 | 13.63 | 13.81 | 9.81M |
| Oracle Corp. | ORCL | 41.56 | 41.65 | 41.25 | 41.46 | 9.61M |
| ExxonMobil | XOM | 94.65 | 94.92 | 94.11 | 94.88 | 9.46M |
| ConocoPhillips | COP | 43.80 | 44.05 | 42.11 | 42.87 | 9.2M |
| Comcast | CMCSA | 67.18 | 67.37 | 66.71 | 66.83 | 8.52M |
| Gilead Sciences | GILD | 86.71 | 87.08 | 85.72 | 85.75 | 8.33M |
| Coca-Cola | KO | 45.61 | 45.76 | 45.43 | 45.74 | 8.03M |
| Abbott Laboratories | ABT | 42.24 | 42.52 | 41.85 | 41.97 | 7.92M |
| Procter & Gamble | PG | 85.81 | 86.15 | 85.41 | 85.89 | 7.57M |
| Merck | MRK | 59.78 | 59.95 | 59.48 | 59.55 | 6.79M |
| Visa | V | 77.68 | 77.78 | 77.20 | 77.46 | 6.56M |
| Wal-Mart Stores | WMT | 73.25 | 73.63 | 72.94 | 73.62 | 6.39M |
| Chevron | CVX | 106.78 | 107.20 | 105.86 | 106.65 | 5.96M |
| Union Pacific | UNP | 92.55 | 94.79 | 92.04 | 94.14 | 5.9M |
| Altria | MO | 68.90 | 69.32 | 68.88 | 69.08 | 5.66M |
| Walt Disney & Co. | DIS | 100.46 | 100.80 | 99.85 | 99.88 | 5.49M |
| Schlumberger | SLB | 79.65 | 80.13 | 78.31 | 78.88 | 5.33M |
| Pepsico | PEP | 109.07 | 110.06 | 108.89 | 109.91 | 5.23M |
| Bristol-Myers Squibb | BMY | 76.69 | 76.89 | 76.10 | 76.58 | 4.65M |
| Home Depot | HD | 134.84 | 135.20 | 133.10 | 133.56 | 4.23M |
| Amazon | AMZN | 746.76 | 756.87 | 741.25 | 742.63 | 4.14M |
| McDonald's | MCD | 122.36 | 123.02 | 122.16 | 122.82 | 3.46M |
| Berkshire Hathaway | BRK.B | 144.88 | 145.99 | 144.41 | 145.93 | 3.27M |
| UnitedHealth Group | UNH | 140.96 | 141.59 | 139.92 | 141.48 | 3.16M |
| Boeing | BA | 131.28 | 131.39 | 129.37 | 130.11 | 3.06M |
| United Technologies | UTX | 105.07 | 105.21 | 104.59 | 105.09 | 2.95M |
| International Business Machines | IBM | 157.75 | 158.34 | 157.06 | 158.02 | 2.75M |
| Amgen | AMGN | 162.64 | 162.66 | 160.31 | 160.52 | 2.69M |
| Johnson & Johnson | JNJ | 122.71 | 123.40 | 122.31 | 123.00 | 1.81M |
| 3M | MMM | 179.22 | 179.67 | 178.69 | 179.21 | 1.49M |
| Alphabet | GOOGL | 735.52 | 735.52 | 729.02 | 729.48 | 1.02M |
Exchange Rates of July 13th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.901 EUR | 1 EUR = 1.110 USD |
| US Dollar | Japanese Yen | 1 USD = 104.090 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.763 GBP | 1 GBP = 1.311 USD |
| US Dollar | Australian Dollar | 1 USD = 1.316 AUD | 1 AUD = 0.760 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.298 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.016 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.686 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.383 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.488 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 115.526 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.460 AUD | 1 AUD = 0.685 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.441 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.418 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.404 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.420 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 80.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.064 CNY | 1 CNY = 15.625 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.666 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.270 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.725 AUD | 1 AUD = 0.580 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.701 CAD | 1 CAD = 0.588 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.290 CHF | 1 CHF = 0.775 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.780 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.094 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.126 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.337 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.085 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.970 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.449 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.319 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.149 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.161 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.536 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.791 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.677 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.624 SEK | 1 SEK = 0.116 CHF |
See what else happened on July 13th, 2016