Financial news on July 13, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 32.26 32.48 32.25 32.36 32.4M
Intel INTC 35.04 35.25 34.88 35.01 29.1M
Apple AAPL 97.41 97.67 96.84 96.87 25.9M
Microsoft MSFT 53.56 53.86 53.18 53.51 25.4M
JPMorgan Chase JPM 63.08 63.43 62.64 63.16 18.5M
Cisco Systems CSCO 29.72 29.83 29.58 29.75 18M
Facebook FB 118.39 118.40 116.68 116.78 16.2M
AT&T Inc. T 42.46 42.87 42.35 42.59 14.9M
Wells Fargo & Co. WFC 48.31 48.47 47.98 48.27 14.4M
Pfizer PFE 36.28 36.43 36.21 36.31 13.9M
General Motors GM 30.63 30.69 30.22 30.63 13.3M
Verizon Communications VZ 55.58 56.04 55.37 56.00 11.4M
HP Inc. HPQ 13.73 13.85 13.63 13.81 9.81M
Oracle Corp. ORCL 41.56 41.65 41.25 41.46 9.61M
ExxonMobil XOM 94.65 94.92 94.11 94.88 9.46M
ConocoPhillips COP 43.80 44.05 42.11 42.87 9.2M
Comcast CMCSA 67.18 67.37 66.71 66.83 8.52M
Gilead Sciences GILD 86.71 87.08 85.72 85.75 8.33M
Coca-Cola KO 45.61 45.76 45.43 45.74 8.03M
Abbott Laboratories ABT 42.24 42.52 41.85 41.97 7.92M
Procter & Gamble PG 85.81 86.15 85.41 85.89 7.57M
Merck MRK 59.78 59.95 59.48 59.55 6.79M
Visa V 77.68 77.78 77.20 77.46 6.56M
Wal-Mart Stores WMT 73.25 73.63 72.94 73.62 6.39M
Chevron CVX 106.78 107.20 105.86 106.65 5.96M
Union Pacific UNP 92.55 94.79 92.04 94.14 5.9M
Altria MO 68.90 69.32 68.88 69.08 5.66M
Walt Disney & Co. DIS 100.46 100.80 99.85 99.88 5.49M
Schlumberger SLB 79.65 80.13 78.31 78.88 5.33M
Pepsico PEP 109.07 110.06 108.89 109.91 5.23M
Bristol-Myers Squibb BMY 76.69 76.89 76.10 76.58 4.65M
Home Depot HD 134.84 135.20 133.10 133.56 4.23M
Amazon AMZN 746.76 756.87 741.25 742.63 4.14M
McDonald's MCD 122.36 123.02 122.16 122.82 3.46M
Berkshire Hathaway BRK.B 144.88 145.99 144.41 145.93 3.27M
UnitedHealth Group UNH 140.96 141.59 139.92 141.48 3.16M
Boeing BA 131.28 131.39 129.37 130.11 3.06M
United Technologies UTX 105.07 105.21 104.59 105.09 2.95M
International Business Machines IBM 157.75 158.34 157.06 158.02 2.75M
Amgen AMGN 162.64 162.66 160.31 160.52 2.69M
Johnson & Johnson JNJ 122.71 123.40 122.31 123.00 1.81M
3M MMM 179.22 179.67 178.69 179.21 1.49M
Alphabet GOOGL 735.52 735.52 729.02 729.48 1.02M
Exchange Rates of July 13, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.901 EUR 1 EUR = 1.110 USD
US Dollar Japanese Yen 1 USD = 104.090 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.763 GBP 1 GBP = 1.311 USD
US Dollar Australian Dollar 1 USD = 1.316 AUD 1 AUD = 0.760 USD
US Dollar Canadian Dollar 1 USD = 1.298 CAD 1 CAD = 0.770 USD
US Dollar Swiss Franc 1 USD = 0.984 CHF 1 CHF = 1.016 USD
US Dollar Chinese Yuan 1 USD = 6.686 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.383 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.488 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 115.526 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.847 GBP 1 GBP = 1.181 EUR
Euro Australian Dollar 1 EUR = 1.460 AUD 1 AUD = 0.685 EUR
Euro Canadian Dollar 1 EUR = 1.441 CAD 1 CAD = 0.694 EUR
Euro Swiss Franc 1 EUR = 1.092 CHF 1 CHF = 0.916 EUR
Euro Chinese Yuan 1 EUR = 7.418 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.404 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.420 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 136.986 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 79.365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 80.000 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.064 CNY 1 CNY = 15.625 JPY
Japanese Yen Mexican Peso 1 JPY = 0.177 MXN 1 MXN = 5.666 JPY
Japanese Yen Swidish Krona 1 JPY = 0.082 SEK 1 SEK = 12.270 JPY
Pound Sterling Australian Dollar 1 GBP = 1.725 AUD 1 AUD = 0.580 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.701 CAD 1 CAD = 0.588 GBP
Pound Sterling Swiss Franc 1 GBP = 1.290 CHF 1 CHF = 0.775 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.780 CNY 1 CNY = 0.114 GBP
Pound Sterling Mexican Peso 1 GBP = 24.094 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 11.126 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.987 CAD 1 CAD = 1.014 AUD
Australian Dollar Swiss Franc 1 AUD = 0.748 CHF 1 CHF = 1.337 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.085 CNY 1 CNY = 0.197 AUD
Australian Dollar Mexican Peso 1 AUD = 13.970 MXN 1 MXN = 0.072 AUD
Australian Dollar Swidish Krona 1 AUD = 6.449 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.758 CHF 1 CHF = 1.319 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.149 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.161 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.536 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.791 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 18.677 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.624 SEK 1 SEK = 0.116 CHF

See what else happened on July 13, 2016