Financial news on July 13th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 31.88 | 31.92 | 31.50 | 31.67 | 53.4M |
| Cisco Systems | CSCO | 43.52 | 43.78 | 40.94 | 41.78 | 50.8M |
| General Electric | GE | 13.97 | 14.07 | 13.88 | 13.89 | 48.5M |
| Wells Fargo & Co. | WFC | 54.74 | 55.79 | 53.63 | 55.36 | 34.3M |
| Oracle Corp. | ORCL | 47.97 | 48.81 | 47.83 | 48.63 | 25.8M |
| Comcast | CMCSA | 34.40 | 35.15 | 34.40 | 34.70 | 25.2M |
| Microsoft | MSFT | 104.37 | 105.60 | 104.09 | 105.43 | 24.7M |
| JPMorgan Chase | JPM | 107.30 | 107.80 | 105.14 | 106.36 | 21.3M |
| Pfizer | PFE | 37.50 | 37.59 | 37.22 | 37.53 | 14.5M |
| Intel | INTC | 52.40 | 52.42 | 51.76 | 52.22 | 13.8M |
| Apple | AAPL | 191.08 | 191.84 | 190.90 | 191.33 | 12.5M |
| FB | 207.81 | 208.43 | 206.45 | 207.32 | 11.5M | |
| Verizon Communications | VZ | 51.10 | 51.45 | 50.93 | 51.41 | 11.2M |
| ExxonMobil | XOM | 82.68 | 83.75 | 82.56 | 83.31 | 8.72M |
| Johnson & Johnson | JNJ | 125.32 | 127.50 | 125.32 | 125.93 | 8.25M |
| Walt Disney & Co. | DIS | 108.00 | 110.24 | 107.66 | 110.00 | 8.19M |
| Visa | V | 139.79 | 140.03 | 137.54 | 139.42 | 7.87M |
| Merck | MRK | 62.27 | 63.04 | 62.25 | 62.89 | 7.35M |
| Wal-Mart Stores | WMT | 86.52 | 87.99 | 86.50 | 87.70 | 6.39M |
| ConocoPhillips | COP | 71.37 | 72.57 | 71.35 | 72.00 | 6.31M |
| Procter & Gamble | PG | 79.08 | 79.47 | 78.90 | 79.31 | 6.02M |
| Coca-Cola | KO | 44.70 | 44.78 | 44.47 | 44.74 | 5.59M |
| Altria | MO | 58.06 | 58.72 | 58.02 | 58.50 | 5.43M |
| Abbott Laboratories | ABT | 62.75 | 63.44 | 62.72 | 63.06 | 5.33M |
| McDonald's | MCD | 157.40 | 158.76 | 155.28 | 158.51 | 5.19M |
| HP Inc. | HPQ | 23.31 | 23.77 | 23.30 | 23.71 | 5.18M |
| General Motors | GM | 39.11 | 39.41 | 38.93 | 39.36 | 5.15M |
| United Technologies | UTX | 127.55 | 129.84 | 127.30 | 129.51 | 4.64M |
| Schlumberger | SLB | 67.75 | 68.34 | 67.41 | 68.08 | 4.61M |
| Pepsico | PEP | 111.68 | 112.79 | 111.62 | 112.69 | 4.42M |
| Amazon | AMZN | 1803.93 | 1815.30 | 1795.22 | 1813.03 | 4.39M |
| Gilead Sciences | GILD | 77.40 | 77.89 | 77.04 | 77.38 | 4.04M |
| Union Pacific | UNP | 139.58 | 140.44 | 139.13 | 139.94 | 3.85M |
| Bristol-Myers Squibb | BMY | 56.62 | 57.07 | 56.53 | 56.86 | 3.69M |
| Chevron | CVX | 124.20 | 124.88 | 123.63 | 124.04 | 3.35M |
| International Business Machines | IBM | 146.45 | 146.98 | 145.80 | 145.90 | 3.07M |
| Berkshire Hathaway | BRK.B | 189.77 | 191.29 | 189.13 | 190.96 | 2.69M |
| UnitedHealth Group | UNH | 256.39 | 259.01 | 256.02 | 258.70 | 2.36M |
| Home Depot | HD | 198.46 | 199.93 | 198.46 | 198.69 | 2.31M |
| Boeing | BA | 347.00 | 351.24 | 346.20 | 350.79 | 2.28M |
| Amgen | AMGN | 194.99 | 196.75 | 193.38 | 195.91 | 2.23M |
| Alphabet | GOOGL | 1202.80 | 1210.44 | 1195.29 | 1204.42 | 1.63M |
| 3M | MMM | 200.27 | 201.79 | 200.00 | 201.18 | 1.63M |
Exchange Rates of July 13th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.856 EUR | 1 EUR = 1.169 USD |
| US Dollar | Japanese Yen | 1 USD = 112.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.756 GBP | 1 GBP = 1.323 USD |
| US Dollar | Australian Dollar | 1 USD = 1.346 AUD | 1 AUD = 0.743 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.692 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 18.882 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.865 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 131.330 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.133 EUR |
| Euro | Australian Dollar | 1 EUR = 1.573 AUD | 1 AUD = 0.636 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.537 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.170 CHF | 1 CHF = 0.855 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.817 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.074 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.361 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.807 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.952 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.755 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.783 AUD | 1 AUD = 0.561 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.741 CAD | 1 CAD = 0.574 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.325 CHF | 1 CHF = 0.755 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.853 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.000 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.732 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.346 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.966 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.025 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.580 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.315 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.084 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.360 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.735 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.677 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.857 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.853 SEK | 1 SEK = 0.113 CHF |
See what else happened on July 13th, 2018