Financial news on June 13, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.07 15.22 14.65 14.89 58.4M
Intel INTC 21.61 21.97 21.00 21.11 49.4M
Oracle Corp. ORCL 8.20 8.42 8.08 8.26 45.5M
Microsoft MSFT 54.84 55.48 54.20 54.22 39.9M
General Electric GE 30.00 30.45 29.74 29.85 20.8M
Abbott Laboratories ABT 36.95 37.60 35.80 35.95 20.4M
Amgen AMGN 38.95 38.95 37.44 37.80 18.8M
Pfizer PFE 34.70 35.93 34.64 35.34 14.7M
ExxonMobil XOM 39.35 39.90 39.22 39.36 9.61M
Wal-Mart Stores WMT 57.75 57.76 56.27 56.50 9.52M
Bristol-Myers Squibb BMY 26.50 27.20 25.49 26.88 9.5M
Home Depot HD 37.51 38.45 37.51 37.90 8.93M
International Business Machines IBM 75.45 77.40 75.30 75.60 8.91M
HP Inc. HPQ 17.77 17.90 17.42 17.50 7.41M
Walt Disney & Co. DIS 21.00 21.18 20.79 21.04 6.98M
Merck MRK 51.80 53.10 51.17 52.03 6.98M
Johnson & Johnson JNJ 56.65 58.28 56.55 57.41 6.89M
Apple AAPL 20.02 20.05 19.38 19.54 6.29M
AT&T Inc. T 33.08 33.24 32.40 32.65 6.04M
JPMorgan Chase JPM 33.17 33.17 33.17 33.17 6.04M
Verizon Communications VZ 41.85 41.95 40.90 41.35 5.8M
Altria MO 56.06 56.17 55.70 55.79 5.13M
Amazon AMZN 17.00 17.50 16.74 17.43 4.89M
Wells Fargo & Co. WFC 49.99 50.13 49.20 49.20 4.15M
Procter & Gamble PG 92.75 93.03 91.39 91.48 4.01M
Coca-Cola KO 54.49 54.99 54.05 54.50 3.74M
Schlumberger SLB 48.15 48.95 47.01 48.30 3.51M
McDonald's MCD 29.70 29.94 29.43 29.81 3.26M
Gilead Sciences GILD 30.50 31.95 30.29 31.34 3.1M
Pepsico PEP 51.65 51.70 50.81 51.23 2.62M
Boeing BA 43.30 43.75 42.39 42.50 2.38M
Chevron CVX 86.75 88.15 86.31 86.90 1.92M
United Technologies UTX 69.75 69.95 68.70 68.75 1.69M
ConocoPhillips COP 56.00 56.68 55.69 55.75 1.65M
UnitedHealth Group UNH 96.52 97.30 95.20 95.45 1.51M
3M MMM 127.30 127.50 125.10 125.80 1.18M
Union Pacific UNP 63.40 63.85 62.85 63.32 1.18M
Comcast CMCSA 25.12 26.72 25.07 26.25 278K
Berkshire Hathaway BRK.B 2456.00 2477.00 2446.00 2463.00 6.2K
Exchange Rates of June 13, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.980 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.539 CAD 1 CAD = 0.650 USD
US Dollar Swiss Franc 1 USD = 1.566 CHF 1 CHF = 0.639 USD
Euro Japanese Yen 1 EUR = 117.800 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.640 GBP 1 GBP = 1.563 EUR
Euro Australian Dollar 1 EUR = 1.664 AUD 1 AUD = 0.601 EUR
Euro Canadian Dollar 1 EUR = 1.451 CAD 1 CAD = 0.689 EUR
Euro Swiss Franc 1 EUR = 1.475 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.598 AUD 1 AUD = 0.385 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.264 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.303 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.872 CAD 1 CAD = 1.147 AUD
Australian Dollar Swiss Franc 1 AUD = 0.887 CHF 1 CHF = 1.128 AUD

See what else happened on June 13, 2002