Financial news on June 13th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.07 | 15.22 | 14.65 | 14.89 | 58.4M |
| Intel | INTC | 21.61 | 21.97 | 21.00 | 21.11 | 49.4M |
| Oracle Corp. | ORCL | 8.20 | 8.42 | 8.08 | 8.26 | 45.5M |
| Microsoft | MSFT | 54.84 | 55.48 | 54.20 | 54.22 | 39.9M |
| General Electric | GE | 30.00 | 30.45 | 29.74 | 29.85 | 20.8M |
| Abbott Laboratories | ABT | 36.95 | 37.60 | 35.80 | 35.95 | 20.4M |
| Amgen | AMGN | 38.95 | 38.95 | 37.44 | 37.80 | 18.8M |
| Pfizer | PFE | 34.70 | 35.93 | 34.64 | 35.34 | 14.7M |
| ExxonMobil | XOM | 39.35 | 39.90 | 39.22 | 39.36 | 9.61M |
| Wal-Mart Stores | WMT | 57.75 | 57.76 | 56.27 | 56.50 | 9.52M |
| Bristol-Myers Squibb | BMY | 26.50 | 27.20 | 25.49 | 26.88 | 9.5M |
| Home Depot | HD | 37.51 | 38.45 | 37.51 | 37.90 | 8.93M |
| International Business Machines | IBM | 75.45 | 77.40 | 75.30 | 75.60 | 8.91M |
| HP Inc. | HPQ | 17.77 | 17.90 | 17.42 | 17.50 | 7.41M |
| Walt Disney & Co. | DIS | 21.00 | 21.18 | 20.79 | 21.04 | 6.98M |
| Merck | MRK | 51.80 | 53.10 | 51.17 | 52.03 | 6.98M |
| Johnson & Johnson | JNJ | 56.65 | 58.28 | 56.55 | 57.41 | 6.89M |
| Apple | AAPL | 20.02 | 20.05 | 19.38 | 19.54 | 6.29M |
| AT&T Inc. | T | 33.08 | 33.24 | 32.40 | 32.65 | 6.04M |
| JPMorgan Chase | JPM | 33.17 | 33.17 | 33.17 | 33.17 | 6.04M |
| Verizon Communications | VZ | 41.85 | 41.95 | 40.90 | 41.35 | 5.8M |
| Altria | MO | 56.06 | 56.17 | 55.70 | 55.79 | 5.13M |
| Amazon | AMZN | 17.00 | 17.50 | 16.74 | 17.43 | 4.89M |
| Wells Fargo & Co. | WFC | 49.99 | 50.13 | 49.20 | 49.20 | 4.15M |
| Procter & Gamble | PG | 92.75 | 93.03 | 91.39 | 91.48 | 4.01M |
| Coca-Cola | KO | 54.49 | 54.99 | 54.05 | 54.50 | 3.74M |
| Schlumberger | SLB | 48.15 | 48.95 | 47.01 | 48.30 | 3.51M |
| McDonald's | MCD | 29.70 | 29.94 | 29.43 | 29.81 | 3.26M |
| Gilead Sciences | GILD | 30.50 | 31.95 | 30.29 | 31.34 | 3.1M |
| Pepsico | PEP | 51.65 | 51.70 | 50.81 | 51.23 | 2.62M |
| Boeing | BA | 43.30 | 43.75 | 42.39 | 42.50 | 2.38M |
| Chevron | CVX | 86.75 | 88.15 | 86.31 | 86.90 | 1.92M |
| United Technologies | UTX | 69.75 | 69.95 | 68.70 | 68.75 | 1.69M |
| ConocoPhillips | COP | 56.00 | 56.68 | 55.69 | 55.75 | 1.65M |
| UnitedHealth Group | UNH | 96.52 | 97.30 | 95.20 | 95.45 | 1.51M |
| 3M | MMM | 127.30 | 127.50 | 125.10 | 125.80 | 1.18M |
| Union Pacific | UNP | 63.40 | 63.85 | 62.85 | 63.32 | 1.18M |
| Comcast | CMCSA | 25.12 | 26.72 | 25.07 | 26.25 | 278K |
| Berkshire Hathaway | BRK.B | 2456.00 | 2477.00 | 2446.00 | 2463.00 | 6.2K |
Exchange Rates of June 13th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.980 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.539 CAD | 1 CAD = 0.650 USD |
| US Dollar | Swiss Franc | 1 USD = 1.566 CHF | 1 CHF = 0.639 USD |
| Euro | Japanese Yen | 1 EUR = 117.800 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.563 EUR |
| Euro | Australian Dollar | 1 EUR = 1.664 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.451 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.598 AUD | 1 AUD = 0.385 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.264 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.303 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.147 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.887 CHF | 1 CHF = 1.128 AUD |
See what else happened on June 13th, 2002