Financial news on June 13th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Johnson & Johnson | JNJ | 64.24 | 64.70 | 63.18 | 64.45 | 98.4M |
| JPMorgan Chase | JPM | 33.69 | 35.07 | 33.63 | 34.30 | 72.5M |
| General Electric | GE | 19.25 | 19.54 | 19.20 | 19.37 | 40.2M |
| Cisco Systems | CSCO | 16.74 | 16.85 | 16.56 | 16.66 | 39.1M |
| Microsoft | MSFT | 29.22 | 29.44 | 29.05 | 29.13 | 33M |
| Intel | INTC | 26.46 | 26.87 | 26.34 | 26.54 | 30.5M |
| Wells Fargo & Co. | WFC | 31.26 | 31.97 | 31.15 | 31.58 | 30.2M |
| AT&T Inc. | T | 34.94 | 35.06 | 34.72 | 34.98 | 26.5M |
| Pfizer | PFE | 22.17 | 22.48 | 22.09 | 22.19 | 23.7M |
| Oracle Corp. | ORCL | 26.88 | 27.38 | 26.79 | 27.02 | 19.6M |
| FB | 27.66 | 28.10 | 27.10 | 27.27 | 17.1M | |
| ExxonMobil | XOM | 80.94 | 81.64 | 80.28 | 80.63 | 15.1M |
| Home Depot | HD | 51.78 | 51.90 | 50.81 | 50.97 | 14.5M |
| Comcast | CMCSA | 30.38 | 30.44 | 29.79 | 29.98 | 14M |
| Altria | MO | 33.07 | 33.41 | 32.91 | 33.27 | 13.4M |
| Merck | MRK | 38.40 | 38.79 | 38.27 | 38.40 | 11.6M |
| HP Inc. | HPQ | 21.51 | 21.71 | 21.34 | 21.48 | 11.6M |
| Verizon Communications | VZ | 42.83 | 43.25 | 42.80 | 42.99 | 11.3M |
| Wal-Mart Stores | WMT | 67.59 | 67.75 | 66.96 | 67.07 | 10.7M |
| Abbott Laboratories | ABT | 61.72 | 61.90 | 61.33 | 61.51 | 10.7M |
| Apple | AAPL | 574.52 | 578.48 | 570.38 | 572.16 | 10.5M |
| ConocoPhillips | COP | 54.63 | 54.84 | 53.84 | 54.10 | 9.05M |
| McDonald's | MCD | 86.95 | 88.94 | 86.88 | 87.97 | 8.84M |
| General Motors | GM | 22.04 | 22.17 | 21.74 | 21.87 | 8.59M |
| United Technologies | UTX | 74.35 | 74.45 | 72.96 | 73.54 | 8.23M |
| Walt Disney & Co. | DIS | 46.25 | 46.65 | 45.99 | 46.23 | 7.32M |
| Procter & Gamble | PG | 62.61 | 62.77 | 62.27 | 62.57 | 6.84M |
| Schlumberger | SLB | 64.47 | 65.56 | 63.49 | 63.95 | 6.78M |
| Bristol-Myers Squibb | BMY | 34.15 | 34.45 | 34.12 | 34.21 | 6.62M |
| UnitedHealth Group | UNH | 57.72 | 58.53 | 57.57 | 58.01 | 6.37M |
| Chevron | CVX | 100.68 | 101.40 | 99.71 | 100.13 | 5.19M |
| Pepsico | PEP | 68.30 | 68.88 | 68.16 | 68.55 | 4.96M |
| Gilead Sciences | GILD | 49.49 | 50.25 | 49.09 | 49.12 | 4.76M |
| Boeing | BA | 72.41 | 72.70 | 71.58 | 72.06 | 4.72M |
| Coca-Cola | KO | 74.61 | 75.13 | 74.47 | 74.69 | 4.69M |
| Amgen | AMGN | 68.73 | 69.31 | 68.51 | 68.82 | 3.94M |
| Alphabet | GOOGL | 561.72 | 567.00 | 558.68 | 561.09 | 3.9M |
| Visa | V | 115.80 | 116.97 | 114.65 | 114.90 | 3.72M |
| Berkshire Hathaway | BRK.B | 81.01 | 81.14 | 80.24 | 80.59 | 3.64M |
| International Business Machines | IBM | 194.36 | 195.19 | 192.35 | 193.10 | 3.25M |
| 3M | MMM | 86.30 | 86.80 | 85.72 | 86.13 | 2.66M |
| Amazon | AMZN | 215.52 | 217.38 | 213.52 | 214.73 | 2.33M |
| Union Pacific | UNP | 111.16 | 113.63 | 111.07 | 112.30 | 1.99M |
Exchange Rates of June 13th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.410 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.369 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 99.820 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.810 GBP | 1 GBP = 1.234 EUR |
| Euro | Australian Dollar | 1 EUR = 1.263 AUD | 1 AUD = 0.792 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.294 CAD | 1 CAD = 0.773 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.981 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.811 GBP | 1 GBP = 1.233 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.265 AUD | 1 AUD = 0.791 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.295 CAD | 1 CAD = 0.772 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.203 CHF | 1 CHF = 0.831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.559 AUD | 1 AUD = 0.641 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.482 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.850 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.024 CAD | 1 CAD = 0.977 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.052 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.315 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.928 CHF | 1 CHF = 1.077 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.169 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.645 CNY | 1 CNY = 0.150 CHF |
See what else happened on June 13th, 2012