Financial news on March 13th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 27.62 | 27.65 | 26.92 | 27.08 | 39.6M | |
| Cisco Systems | CSCO | 21.65 | 21.80 | 21.51 | 21.58 | 30.2M |
| Microsoft | MSFT | 27.87 | 28.02 | 27.75 | 27.92 | 29.1M |
| Pfizer | PFE | 27.93 | 28.08 | 27.80 | 28.02 | 24.7M |
| Intel | INTC | 21.56 | 21.70 | 21.46 | 21.66 | 24.6M |
| General Electric | GE | 23.44 | 23.52 | 23.40 | 23.49 | 24.2M |
| Oracle Corp. | ORCL | 35.82 | 35.85 | 35.35 | 35.58 | 21.2M |
| Merck | MRK | 44.54 | 44.73 | 44.48 | 44.59 | 17.9M |
| JPMorgan Chase | JPM | 50.29 | 50.43 | 50.11 | 50.16 | 16.7M |
| Wells Fargo & Co. | WFC | 36.74 | 36.86 | 36.53 | 36.77 | 15.8M |
| AT&T Inc. | T | 36.73 | 36.82 | 36.56 | 36.60 | 15.1M |
| Apple | AAPL | 428.45 | 434.50 | 425.36 | 428.35 | 14.5M |
| Coca-Cola | KO | 38.82 | 38.87 | 38.55 | 38.59 | 14.4M |
| HP Inc. | HPQ | 21.38 | 21.39 | 21.06 | 21.32 | 13.9M |
| Verizon Communications | VZ | 48.37 | 48.57 | 47.79 | 47.94 | 13M |
| ExxonMobil | XOM | 89.02 | 89.50 | 88.83 | 89.26 | 10.5M |
| General Motors | GM | 28.38 | 28.38 | 28.05 | 28.07 | 10.3M |
| Bristol-Myers Squibb | BMY | 38.16 | 38.57 | 37.96 | 38.49 | 9.56M |
| Altria | MO | 33.93 | 33.93 | 33.69 | 33.93 | 9.44M |
| Comcast | CMCSA | 40.79 | 40.82 | 40.33 | 40.59 | 8.66M |
| Johnson & Johnson | JNJ | 78.52 | 78.67 | 78.20 | 78.55 | 7.98M |
| Boeing | BA | 84.38 | 84.85 | 83.52 | 84.75 | 7.75M |
| Procter & Gamble | PG | 77.07 | 77.10 | 76.52 | 76.80 | 6.34M |
| Gilead Sciences | GILD | 46.15 | 46.15 | 45.61 | 45.87 | 6.11M |
| Home Depot | HD | 70.79 | 70.94 | 70.35 | 70.76 | 5.83M |
| Chevron | CVX | 118.38 | 118.70 | 118.06 | 118.36 | 5.39M |
| Wal-Mart Stores | WMT | 73.89 | 74.20 | 73.54 | 73.65 | 5.33M |
| Walt Disney & Co. | DIS | 57.16 | 57.44 | 56.94 | 57.34 | 5.21M |
| ConocoPhillips | COP | 58.76 | 58.94 | 58.56 | 58.78 | 4.49M |
| Abbott Laboratories | ABT | 34.89 | 35.03 | 34.71 | 35.01 | 4.44M |
| UnitedHealth Group | UNH | 54.68 | 54.88 | 54.35 | 54.48 | 4.34M |
| McDonald's | MCD | 98.74 | 99.47 | 98.54 | 99.38 | 3.9M |
| United Technologies | UTX | 93.19 | 93.43 | 92.71 | 93.08 | 3.83M |
| Schlumberger | SLB | 77.71 | 77.83 | 77.24 | 77.39 | 3.74M |
| International Business Machines | IBM | 210.20 | 212.36 | 209.77 | 212.06 | 3.36M |
| Alphabet | GOOGL | 827.90 | 830.69 | 822.31 | 825.31 | 3.28M |
| Berkshire Hathaway | BRK.B | 103.06 | 103.70 | 102.97 | 103.65 | 2.88M |
| Visa | V | 159.50 | 160.40 | 158.85 | 159.37 | 2.76M |
| Amgen | AMGN | 91.60 | 91.79 | 90.67 | 91.54 | 2.61M |
| 3M | MMM | 105.13 | 105.57 | 104.88 | 105.09 | 2.06M |
| Amazon | AMZN | 275.24 | 276.50 | 272.64 | 275.10 | 1.88M |
| Union Pacific | UNP | 138.86 | 139.80 | 138.12 | 139.56 | 1.24M |
| Pepsico | PEP | 76.89 | 77.10 | 76.67 | 76.95 | 1.15M |
Exchange Rates of March 13th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.070 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 0.953 CHF | 1 CHF = 1.050 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.214 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 124.490 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.868 GBP | 1 GBP = 1.152 EUR |
| Euro | Australian Dollar | 1 EUR = 1.258 AUD | 1 AUD = 0.795 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.332 CAD | 1 CAD = 0.751 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.057 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.697 GBP | 1 GBP = 1.434 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.010 AUD | 1 AUD = 0.990 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.069 CAD | 1 CAD = 0.935 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.991 CHF | 1 CHF = 1.009 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.448 AUD | 1 AUD = 0.691 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.534 CAD | 1 CAD = 0.652 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.421 CHF | 1 CHF = 0.704 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.278 CNY | 1 CNY = 0.108 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.059 CAD | 1 CAD = 0.945 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.019 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.402 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.926 CHF | 1 CHF = 1.080 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.048 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.526 CNY | 1 CNY = 0.153 CHF |
See what else happened on March 13th, 2013