Financial news on March 13, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 27.62 27.65 26.92 27.08 39.6M
Cisco Systems CSCO 21.65 21.80 21.51 21.58 30.2M
Microsoft MSFT 27.87 28.02 27.75 27.92 29.1M
Pfizer PFE 27.93 28.08 27.80 28.02 24.7M
Intel INTC 21.56 21.70 21.46 21.66 24.6M
General Electric GE 23.44 23.52 23.40 23.49 24.2M
Oracle Corp. ORCL 35.82 35.85 35.35 35.58 21.2M
Merck MRK 44.54 44.73 44.48 44.59 17.9M
JPMorgan Chase JPM 50.29 50.43 50.11 50.16 16.7M
Wells Fargo & Co. WFC 36.74 36.86 36.53 36.77 15.8M
AT&T Inc. T 36.73 36.82 36.56 36.60 15.1M
Apple AAPL 428.45 434.50 425.36 428.35 14.5M
Coca-Cola KO 38.82 38.87 38.55 38.59 14.4M
HP Inc. HPQ 21.38 21.39 21.06 21.32 13.9M
Verizon Communications VZ 48.37 48.57 47.79 47.94 13M
ExxonMobil XOM 89.02 89.50 88.83 89.26 10.5M
General Motors GM 28.38 28.38 28.05 28.07 10.3M
Bristol-Myers Squibb BMY 38.16 38.57 37.96 38.49 9.56M
Altria MO 33.93 33.93 33.69 33.93 9.44M
Comcast CMCSA 40.79 40.82 40.33 40.59 8.66M
Johnson & Johnson JNJ 78.52 78.67 78.20 78.55 7.98M
Boeing BA 84.38 84.85 83.52 84.75 7.75M
Procter & Gamble PG 77.07 77.10 76.52 76.80 6.34M
Gilead Sciences GILD 46.15 46.15 45.61 45.87 6.11M
Home Depot HD 70.79 70.94 70.35 70.76 5.83M
Chevron CVX 118.38 118.70 118.06 118.36 5.39M
Wal-Mart Stores WMT 73.89 74.20 73.54 73.65 5.33M
Walt Disney & Co. DIS 57.16 57.44 56.94 57.34 5.21M
ConocoPhillips COP 58.76 58.94 58.56 58.78 4.49M
Abbott Laboratories ABT 34.89 35.03 34.71 35.01 4.44M
UnitedHealth Group UNH 54.68 54.88 54.35 54.48 4.34M
McDonald's MCD 98.74 99.47 98.54 99.38 3.9M
United Technologies UTX 93.19 93.43 92.71 93.08 3.83M
Schlumberger SLB 77.71 77.83 77.24 77.39 3.74M
International Business Machines IBM 210.20 212.36 209.77 212.06 3.36M
Alphabet GOOGL 827.90 830.69 822.31 825.31 3.28M
Berkshire Hathaway BRK.B 103.06 103.70 102.97 103.65 2.88M
Visa V 159.50 160.40 158.85 159.37 2.76M
Amgen AMGN 91.60 91.79 90.67 91.54 2.61M
3M MMM 105.13 105.57 104.88 105.09 2.06M
Amazon AMZN 275.24 276.50 272.64 275.10 1.88M
Union Pacific UNP 138.86 139.80 138.12 139.56 1.24M
Pepsico PEP 76.89 77.10 76.67 76.95 1.15M
Exchange Rates of March 13, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 96.070 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.028 CAD 1 CAD = 0.973 USD
US Dollar Swiss Franc 1 USD = 0.953 CHF 1 CHF = 1.050 USD
US Dollar Chinese Yuan 1 USD = 6.214 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 124.490 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.868 GBP 1 GBP = 1.152 EUR
Euro Australian Dollar 1 EUR = 1.258 AUD 1 AUD = 0.795 EUR
Euro Canadian Dollar 1 EUR = 1.332 CAD 1 CAD = 0.751 EUR
Euro Swiss Franc 1 EUR = 1.234 CHF 1 CHF = 0.810 EUR
Euro Chinese Yuan 1 EUR = 8.057 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.697 GBP 1 GBP = 1.434 JPY
Japanese Yen Australian Dollar 1 JPY = 1.010 AUD 1 AUD = 0.990 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.069 CAD 1 CAD = 0.935 JPY
Japanese Yen Swiss Franc 1 JPY = 0.991 CHF 1 CHF = 1.009 JPY
Pound Sterling Australian Dollar 1 GBP = 1.448 AUD 1 AUD = 0.691 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.534 CAD 1 CAD = 0.652 GBP
Pound Sterling Swiss Franc 1 GBP = 1.421 CHF 1 CHF = 0.704 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.278 CNY 1 CNY = 0.108 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.059 CAD 1 CAD = 0.945 AUD
Australian Dollar Swiss Franc 1 AUD = 0.981 CHF 1 CHF = 1.019 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.402 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.926 CHF 1 CHF = 1.080 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.048 CNY 1 CNY = 0.165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.526 CNY 1 CNY = 0.153 CHF

See what else happened on March 13, 2013