Financial news on March 13th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 40.70 | 41.47 | 40.61 | 41.38 | 58M |
| Apple | AAPL | 124.40 | 125.40 | 122.58 | 123.59 | 51.8M |
| Intel | INTC | 30.63 | 30.98 | 30.36 | 30.93 | 48M |
| General Electric | GE | 25.28 | 25.36 | 24.81 | 25.04 | 45.3M |
| Cisco Systems | CSCO | 28.02 | 28.26 | 27.57 | 27.94 | 36.5M |
| Pfizer | PFE | 33.92 | 34.00 | 33.70 | 34.00 | 28.1M |
| AT&T Inc. | T | 32.99 | 33.03 | 32.60 | 32.76 | 26.8M |
| Verizon Communications | VZ | 48.50 | 48.93 | 48.47 | 48.84 | 20.7M |
| FB | 78.60 | 79.38 | 77.68 | 78.05 | 18.6M | |
| Oracle Corp. | ORCL | 41.54 | 42.47 | 41.51 | 42.38 | 18.4M |
| Wells Fargo & Co. | WFC | 55.49 | 55.65 | 55.02 | 55.34 | 17.6M |
| Coca-Cola | KO | 40.44 | 40.57 | 39.61 | 39.91 | 17.4M |
| ExxonMobil | XOM | 83.90 | 84.18 | 82.68 | 83.87 | 16.8M |
| JPMorgan Chase | JPM | 61.40 | 61.86 | 60.43 | 61.00 | 16.5M |
| HP Inc. | HPQ | 32.59 | 32.59 | 32.00 | 32.43 | 14.8M |
| Merck | MRK | 56.03 | 56.43 | 55.64 | 56.20 | 13.1M |
| Comcast | CMCSA | 59.08 | 59.29 | 58.71 | 59.05 | 12.2M |
| General Motors | GM | 38.39 | 38.39 | 37.73 | 38.05 | 11.4M |
| Schlumberger | SLB | 80.24 | 80.90 | 79.67 | 80.42 | 8.84M |
| Chevron | CVX | 101.84 | 101.84 | 100.66 | 101.62 | 8.34M |
| ConocoPhillips | COP | 60.76 | 61.80 | 60.57 | 61.64 | 8.25M |
| Walt Disney & Co. | DIS | 107.28 | 107.28 | 105.52 | 106.44 | 8.02M |
| Altria | MO | 51.93 | 51.95 | 51.08 | 51.39 | 7.96M |
| Johnson & Johnson | JNJ | 99.85 | 100.05 | 98.64 | 99.21 | 7.82M |
| Gilead Sciences | GILD | 99.59 | 100.98 | 98.88 | 99.61 | 7.81M |
| Procter & Gamble | PG | 81.98 | 82.28 | 81.15 | 81.83 | 7.49M |
| United Technologies | UTX | 120.76 | 121.60 | 117.70 | 118.74 | 7.36M |
| International Business Machines | IBM | 157.46 | 157.52 | 153.40 | 154.28 | 6.06M |
| Bristol-Myers Squibb | BMY | 66.43 | 67.46 | 66.37 | 66.87 | 5.22M |
| McDonald's | MCD | 96.24 | 97.05 | 95.75 | 96.35 | 5.15M |
| Wal-Mart Stores | WMT | 81.95 | 82.25 | 81.29 | 81.90 | 4.76M |
| Abbott Laboratories | ABT | 47.21 | 47.23 | 46.61 | 46.88 | 4.74M |
| Pepsico | PEP | 94.89 | 95.59 | 93.94 | 94.32 | 4.7M |
| Home Depot | HD | 115.99 | 116.31 | 114.00 | 114.82 | 4.63M |
| Union Pacific | UNP | 115.23 | 115.80 | 113.77 | 114.52 | 4.15M |
| Boeing | BA | 151.89 | 152.39 | 149.79 | 151.57 | 3.57M |
| Berkshire Hathaway | BRK.B | 145.28 | 145.50 | 143.27 | 143.97 | 3.32M |
| Visa | V | 268.84 | 268.84 | 264.50 | 265.03 | 3.15M |
| UnitedHealth Group | UNH | 114.44 | 115.39 | 113.53 | 115.25 | 3.07M |
| Amgen | AMGN | 153.28 | 154.75 | 152.58 | 154.26 | 2.74M |
| Amazon | AMZN | 371.52 | 373.99 | 366.68 | 370.58 | 2.61M |
| 3M | MMM | 164.02 | 164.39 | 161.78 | 162.74 | 2.28M |
| Alphabet | GOOGL | 559.23 | 564.36 | 550.33 | 553.00 | 1.77M |
Exchange Rates of March 13th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.952 EUR | 1 EUR = 1.051 USD |
| US Dollar | Japanese Yen | 1 USD = 121.330 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.678 GBP | 1 GBP = 1.475 USD |
| US Dollar | Australian Dollar | 1 USD = 1.309 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.278 CAD | 1 CAD = 0.782 USD |
| US Dollar | Swiss Franc | 1 USD = 1.005 CHF | 1 CHF = 0.995 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.260 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 15.418 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.714 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 127.390 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.712 GBP | 1 GBP = 1.404 EUR |
| Euro | Australian Dollar | 1 EUR = 1.373 AUD | 1 AUD = 0.728 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.341 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.055 CHF | 1 CHF = 0.948 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.573 CNY | 1 CNY = 0.152 EUR |
| Euro | Mexican Peso | 1 EUR = 16.198 MXN | 1 MXN = 0.062 EUR |
| Euro | Swidish Krona | 1 EUR = 9.152 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.417 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.874 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.025 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.929 AUD | 1 AUD = 0.518 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.884 CAD | 1 CAD = 0.531 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.482 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.228 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.740 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.846 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.768 CHF | 1 CHF = 1.303 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.779 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.778 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.656 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.786 CHF | 1 CHF = 1.273 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.898 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.066 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.812 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.225 CNY | 1 CNY = 0.161 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.341 MXN | 1 MXN = 0.065 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.666 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.390 SEK | 1 SEK = 0.719 CNY |
See what else happened on March 13th, 2015