Financial news on November 13th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,8919,9619,1019,58109M
Oracle Corp.ORCL15,1315,2714,2814,5289.9M
IntelINTC29,0630,0628,9530,0568M
MicrosoftMSFT66,8067,9566,6067,9030.1M
General ElectricGE40,0040,5939,8040,5617.6M
HP Inc.HPQ19,5020,4019,4720,2312M
Walt Disney & Co.DIS18,9519,4818,9119,1011.8M
Home DepotHD43,0044,6342,4544,0011.1M
PfizerPFE42,2042,5841,9342,5810.6M
Wal-Mart StoresWMT55,9055,9554,2555,0010.5M
International Business MachinesIBM115,70117,00115,70116,709.22M
ExxonMobilXOM40,0240,5839,9040,508.59M
Abbott LaboratoriesABT53,6153,8452,9953,128.09M
JPMorgan ChaseJPM39,8539,9938,9739,357.9M
Verizon CommunicationsVZ49,5049,6948,6948,896.74M
AT&T Inc.T38,2038,2137,3037,406.62M
AmazonAMZN7,447,537,207,296.14M
AmgenAMGN57,7958,3457,5057,995.93M
MerckMRK64,4365,0663,7564,585.83M
Johnson & JohnsonJNJ59,1059,7959,0859,655.8M
McDonald'sMCD27,1427,5427,0127,465.34M
AltriaMO47,0247,3446,6547,005.33M
Wells Fargo & Co.WFC42,9843,1742,2542,444.01M
AppleAAPL19,0819,3918,7119,374.01M
SchlumbergerSLB49,6250,2448,1149,303.96M
PepsicoPEP49,0049,4748,8049,443.84M
ChevronCVX89,6590,2288,3090,173.45M
Bristol-Myers SquibbBMY54,6554,8054,0054,473.35M
BoeingBA33,9533,9633,2033,613.12M
Coca-ColaKO49,4049,7249,1449,652.8M
Procter & GamblePG77,4577,8976,4977,862.63M
United TechnologiesUTX56,7557,4956,2556,952.33M
Gilead SciencesGILD64,4467,9064,4467,681.85M
3MMMM111,60114,00111,50113,401.55M
ConocoPhillipsCOP56,2056,5555,6056,551.3M
UnitedHealth GroupUNH64,4265,3664,3064,951.03M
Union PacificUNP53,5553,7553,1253,72702K
ComcastCMCSA36,7037,3936,7037,0849.8K
Berkshire HathawayBRK.B2295,002324,002248,002262,0015.7K
Exchange Rates of November 13th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,520 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,594 CAD1 CAD = 0,627 USD
US DollarSwiss Franc1 USD = 1,670 CHF1 CHF = 0,599 USD
EuroJapanese Yen1 EUR = 107,120 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,611 GBP1 GBP = 1,638 EUR
EuroAustralian Dollar1 EUR = 1,690 AUD1 AUD = 0,592 EUR
EuroCanadian Dollar1 EUR = 1,435 CAD1 CAD = 0,697 EUR
EuroSwiss Franc1 EUR = 1,471 CHF1 CHF = 0,680 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,370 CHF1 CHF = 0,730 JPY
Pound SterlingAustralian Dollar1 GBP = 2,801 AUD1 AUD = 0,357 GBP
Pound SterlingCanadian Dollar1 GBP = 2,333 CAD1 CAD = 0,429 GBP
Pound SterlingSwiss Franc1 GBP = 2,408 CHF1 CHF = 0,415 GBP
Australian DollarCanadian Dollar1 AUD = 0,833 CAD1 CAD = 1,201 AUD
Australian DollarSwiss Franc1 AUD = 0,850 CHF1 CHF = 1,176 AUD

See what else happened on November 13th, 2001