Financial news on November 13th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.89 | 19.96 | 19.10 | 19.58 | 109M |
| Oracle Corp. | ORCL | 15.13 | 15.27 | 14.28 | 14.52 | 89.9M |
| Intel | INTC | 29.06 | 30.06 | 28.95 | 30.05 | 68M |
| Microsoft | MSFT | 66.80 | 67.95 | 66.60 | 67.90 | 30.1M |
| General Electric | GE | 40.00 | 40.59 | 39.80 | 40.56 | 17.6M |
| HP Inc. | HPQ | 19.50 | 20.40 | 19.47 | 20.23 | 12M |
| Walt Disney & Co. | DIS | 18.95 | 19.48 | 18.91 | 19.10 | 11.8M |
| Home Depot | HD | 43.00 | 44.63 | 42.45 | 44.00 | 11.1M |
| Pfizer | PFE | 42.20 | 42.58 | 41.93 | 42.58 | 10.6M |
| Wal-Mart Stores | WMT | 55.90 | 55.95 | 54.25 | 55.00 | 10.5M |
| International Business Machines | IBM | 115.70 | 117.00 | 115.70 | 116.70 | 9.22M |
| ExxonMobil | XOM | 40.02 | 40.58 | 39.90 | 40.50 | 8.59M |
| Abbott Laboratories | ABT | 53.61 | 53.84 | 52.99 | 53.12 | 8.09M |
| JPMorgan Chase | JPM | 39.85 | 39.99 | 38.97 | 39.35 | 7.9M |
| Verizon Communications | VZ | 49.50 | 49.69 | 48.69 | 48.89 | 6.74M |
| AT&T Inc. | T | 38.20 | 38.21 | 37.30 | 37.40 | 6.62M |
| Amazon | AMZN | 7.44 | 7.53 | 7.20 | 7.29 | 6.14M |
| Amgen | AMGN | 57.79 | 58.34 | 57.50 | 57.99 | 5.93M |
| Merck | MRK | 64.43 | 65.06 | 63.75 | 64.58 | 5.83M |
| Johnson & Johnson | JNJ | 59.10 | 59.79 | 59.08 | 59.65 | 5.8M |
| McDonald's | MCD | 27.14 | 27.54 | 27.01 | 27.46 | 5.34M |
| Altria | MO | 47.02 | 47.34 | 46.65 | 47.00 | 5.33M |
| Wells Fargo & Co. | WFC | 42.98 | 43.17 | 42.25 | 42.44 | 4.01M |
| Apple | AAPL | 19.08 | 19.39 | 18.71 | 19.37 | 4.01M |
| Schlumberger | SLB | 49.62 | 50.24 | 48.11 | 49.30 | 3.96M |
| Pepsico | PEP | 49.00 | 49.47 | 48.80 | 49.44 | 3.84M |
| Chevron | CVX | 89.65 | 90.22 | 88.30 | 90.17 | 3.45M |
| Bristol-Myers Squibb | BMY | 54.65 | 54.80 | 54.00 | 54.47 | 3.35M |
| Boeing | BA | 33.95 | 33.96 | 33.20 | 33.61 | 3.12M |
| Coca-Cola | KO | 49.40 | 49.72 | 49.14 | 49.65 | 2.8M |
| Procter & Gamble | PG | 77.45 | 77.89 | 76.49 | 77.86 | 2.63M |
| United Technologies | UTX | 56.75 | 57.49 | 56.25 | 56.95 | 2.33M |
| Gilead Sciences | GILD | 64.44 | 67.90 | 64.44 | 67.68 | 1.85M |
| 3M | MMM | 111.60 | 114.00 | 111.50 | 113.40 | 1.55M |
| ConocoPhillips | COP | 56.20 | 56.55 | 55.60 | 56.55 | 1.3M |
| UnitedHealth Group | UNH | 64.42 | 65.36 | 64.30 | 64.95 | 1.03M |
| Union Pacific | UNP | 53.55 | 53.75 | 53.12 | 53.72 | 702K |
| Comcast | CMCSA | 36.70 | 37.39 | 36.70 | 37.08 | 49.8K |
| Berkshire Hathaway | BRK.B | 2295.00 | 2324.00 | 2248.00 | 2262.00 | 15.7K |
Exchange Rates of November 13th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.520 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.594 CAD | 1 CAD = 0.627 USD |
| US Dollar | Swiss Franc | 1 USD = 1.670 CHF | 1 CHF = 0.599 USD |
| Euro | Japanese Yen | 1 EUR = 107.120 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.611 GBP | 1 GBP = 1.638 EUR |
| Euro | Australian Dollar | 1 EUR = 1.690 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.435 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.370 CHF | 1 CHF = 0.730 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.801 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.333 CAD | 1 CAD = 0.429 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.408 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.833 CAD | 1 CAD = 1.201 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.850 CHF | 1 CHF = 1.176 AUD |
See what else happened on November 13th, 2001