Financial news on November 13, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.8919.9619.1019.58109M
Oracle Corp.ORCL15.1315.2714.2814.5289.9M
IntelINTC29.0630.0628.9530.0568M
MicrosoftMSFT66.8067.9566.6067.9030.1M
General ElectricGE40.0040.5939.8040.5617.6M
HP Inc.HPQ19.5020.4019.4720.2312M
Walt Disney & Co.DIS18.9519.4818.9119.1011.8M
Home DepotHD43.0044.6342.4544.0011.1M
PfizerPFE42.2042.5841.9342.5810.6M
Wal-Mart StoresWMT55.9055.9554.2555.0010.5M
International Business MachinesIBM115.70117.00115.70116.709.22M
ExxonMobilXOM40.0240.5839.9040.508.59M
Abbott LaboratoriesABT53.6153.8452.9953.128.09M
JPMorgan ChaseJPM39.8539.9938.9739.357.9M
Verizon CommunicationsVZ49.5049.6948.6948.896.74M
AT&T Inc.T38.2038.2137.3037.406.62M
AmazonAMZN7.447.537.207.296.14M
AmgenAMGN57.7958.3457.5057.995.93M
MerckMRK64.4365.0663.7564.585.83M
Johnson & JohnsonJNJ59.1059.7959.0859.655.8M
McDonald'sMCD27.1427.5427.0127.465.34M
AltriaMO47.0247.3446.6547.005.33M
Wells Fargo & Co.WFC42.9843.1742.2542.444.01M
AppleAAPL19.0819.3918.7119.374.01M
SchlumbergerSLB49.6250.2448.1149.303.96M
PepsicoPEP49.0049.4748.8049.443.84M
ChevronCVX89.6590.2288.3090.173.45M
Bristol-Myers SquibbBMY54.6554.8054.0054.473.35M
BoeingBA33.9533.9633.2033.613.12M
Coca-ColaKO49.4049.7249.1449.652.8M
Procter & GamblePG77.4577.8976.4977.862.63M
United TechnologiesUTX56.7557.4956.2556.952.33M
Gilead SciencesGILD64.4467.9064.4467.681.85M
3MMMM111.60114.00111.50113.401.55M
ConocoPhillipsCOP56.2056.5555.6056.551.3M
UnitedHealth GroupUNH64.4265.3664.3064.951.03M
Union PacificUNP53.5553.7553.1253.72702K
ComcastCMCSA36.7037.3936.7037.0849.8K
Berkshire HathawayBRK.B2295.002324.002248.002262.0015.7K
Exchange Rates of November 13, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.520 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.594 CAD1 CAD = 0.627 USD
US DollarSwiss Franc1 USD = 1.670 CHF1 CHF = 0.599 USD
EuroJapanese Yen1 EUR = 107.120 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.611 GBP1 GBP = 1.638 EUR
EuroAustralian Dollar1 EUR = 1.690 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.435 CAD1 CAD = 0.697 EUR
EuroSwiss Franc1 EUR = 1.471 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.370 CHF1 CHF = 0.730 JPY
Pound SterlingAustralian Dollar1 GBP = 2.801 AUD1 AUD = 0.357 GBP
Pound SterlingCanadian Dollar1 GBP = 2.333 CAD1 CAD = 0.429 GBP
Pound SterlingSwiss Franc1 GBP = 2.408 CHF1 CHF = 0.415 GBP
Australian DollarCanadian Dollar1 AUD = 0.833 CAD1 CAD = 1.201 AUD
Australian DollarSwiss Franc1 AUD = 0.850 CHF1 CHF = 1.176 AUD

See what else happened on November 13, 2001