Financial news on November 13, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.89 19.96 19.10 19.58 109M
Oracle Corp. ORCL 15.13 15.27 14.28 14.52 89.9M
Intel INTC 29.06 30.06 28.95 30.05 68M
Microsoft MSFT 66.80 67.95 66.60 67.90 30.1M
General Electric GE 40.00 40.59 39.80 40.56 17.6M
HP Inc. HPQ 19.50 20.40 19.47 20.23 12M
Walt Disney & Co. DIS 18.95 19.48 18.91 19.10 11.8M
Home Depot HD 43.00 44.63 42.45 44.00 11.1M
Pfizer PFE 42.20 42.58 41.93 42.58 10.6M
Wal-Mart Stores WMT 55.90 55.95 54.25 55.00 10.5M
International Business Machines IBM 115.70 117.00 115.70 116.70 9.22M
ExxonMobil XOM 40.02 40.58 39.90 40.50 8.59M
Abbott Laboratories ABT 53.61 53.84 52.99 53.12 8.09M
JPMorgan Chase JPM 39.85 39.99 38.97 39.35 7.9M
Verizon Communications VZ 49.50 49.69 48.69 48.89 6.74M
AT&T Inc. T 38.20 38.21 37.30 37.40 6.62M
Amazon AMZN 7.44 7.53 7.20 7.29 6.14M
Amgen AMGN 57.79 58.34 57.50 57.99 5.93M
Merck MRK 64.43 65.06 63.75 64.58 5.83M
Johnson & Johnson JNJ 59.10 59.79 59.08 59.65 5.8M
McDonald's MCD 27.14 27.54 27.01 27.46 5.34M
Altria MO 47.02 47.34 46.65 47.00 5.33M
Wells Fargo & Co. WFC 42.98 43.17 42.25 42.44 4.01M
Apple AAPL 19.08 19.39 18.71 19.37 4.01M
Schlumberger SLB 49.62 50.24 48.11 49.30 3.96M
Pepsico PEP 49.00 49.47 48.80 49.44 3.84M
Chevron CVX 89.65 90.22 88.30 90.17 3.45M
Bristol-Myers Squibb BMY 54.65 54.80 54.00 54.47 3.35M
Boeing BA 33.95 33.96 33.20 33.61 3.12M
Coca-Cola KO 49.40 49.72 49.14 49.65 2.8M
Procter & Gamble PG 77.45 77.89 76.49 77.86 2.63M
United Technologies UTX 56.75 57.49 56.25 56.95 2.33M
Gilead Sciences GILD 64.44 67.90 64.44 67.68 1.85M
3M MMM 111.60 114.00 111.50 113.40 1.55M
ConocoPhillips COP 56.20 56.55 55.60 56.55 1.3M
UnitedHealth Group UNH 64.42 65.36 64.30 64.95 1.03M
Union Pacific UNP 53.55 53.75 53.12 53.72 702K
Comcast CMCSA 36.70 37.39 36.70 37.08 49.8K
Berkshire Hathaway BRK.B 2295.00 2324.00 2248.00 2262.00 15.7K
Exchange Rates of November 13, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.520 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.594 CAD 1 CAD = 0.627 USD
US Dollar Swiss Franc 1 USD = 1.670 CHF 1 CHF = 0.599 USD
Euro Japanese Yen 1 EUR = 107.120 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.611 GBP 1 GBP = 1.638 EUR
Euro Australian Dollar 1 EUR = 1.690 AUD 1 AUD = 0.592 EUR
Euro Canadian Dollar 1 EUR = 1.435 CAD 1 CAD = 0.697 EUR
Euro Swiss Franc 1 EUR = 1.471 CHF 1 CHF = 0.680 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.370 CHF 1 CHF = 0.730 JPY
Pound Sterling Australian Dollar 1 GBP = 2.801 AUD 1 AUD = 0.357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.333 CAD 1 CAD = 0.429 GBP
Pound Sterling Swiss Franc 1 GBP = 2.408 CHF 1 CHF = 0.415 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.833 CAD 1 CAD = 1.201 AUD
Australian Dollar Swiss Franc 1 AUD = 0.850 CHF 1 CHF = 1.176 AUD

See what else happened on November 13, 2001