Financial news on October 13th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.98 | 20.03 | 19.16 | 19.24 | 174M |
| Microsoft | MSFT | 25.02 | 25.54 | 24.89 | 25.34 | 75.3M |
| JPMorgan Chase | JPM | 40.66 | 40.72 | 39.58 | 39.84 | 69.6M |
| Cisco Systems | CSCO | 22.93 | 23.40 | 22.83 | 23.18 | 66.1M |
| General Electric | GE | 17.30 | 17.49 | 17.18 | 17.28 | 60.8M |
| Pfizer | PFE | 17.59 | 17.85 | 17.54 | 17.73 | 49.2M |
| Oracle Corp. | ORCL | 28.00 | 28.91 | 26.98 | 28.60 | 49.1M |
| Wells Fargo & Co. | WFC | 26.23 | 26.34 | 25.63 | 25.81 | 41.8M |
| HP Inc. | HPQ | 41.55 | 42.54 | 41.55 | 42.21 | 24.6M |
| ExxonMobil | XOM | 64.84 | 65.29 | 64.57 | 65.04 | 22.6M |
| Verizon Communications | VZ | 32.40 | 32.48 | 32.17 | 32.21 | 22.5M |
| Apple | AAPL | 300.20 | 301.96 | 299.80 | 300.14 | 22.5M |
| AT&T Inc. | T | 28.55 | 28.68 | 28.41 | 28.47 | 20.7M |
| Home Depot | HD | 31.63 | 31.65 | 30.94 | 31.00 | 15.3M |
| Comcast | CMCSA | 18.07 | 18.22 | 17.97 | 18.14 | 14.8M |
| Walt Disney & Co. | DIS | 34.66 | 35.20 | 34.59 | 34.91 | 14.4M |
| Wal-Mart Stores | WMT | 54.18 | 54.52 | 53.73 | 53.82 | 13.6M |
| ConocoPhillips | COP | 59.94 | 60.49 | 59.86 | 60.13 | 13.2M |
| Abbott Laboratories | ABT | 53.40 | 53.52 | 53.11 | 53.18 | 12.7M |
| Coca-Cola | KO | 59.72 | 59.97 | 59.66 | 59.94 | 12M |
| Chevron | CVX | 83.45 | 84.11 | 82.86 | 83.67 | 11.6M |
| Altria | MO | 24.66 | 24.81 | 24.60 | 24.62 | 11.2M |
| Schlumberger | SLB | 63.49 | 64.98 | 63.26 | 64.62 | 10.6M |
| Johnson & Johnson | JNJ | 63.43 | 63.79 | 63.29 | 63.58 | 10.1M |
| Procter & Gamble | PG | 62.23 | 62.93 | 62.08 | 62.63 | 9.91M |
| Merck | MRK | 36.86 | 37.39 | 36.78 | 37.16 | 9.76M |
| Bristol-Myers Squibb | BMY | 27.28 | 27.42 | 27.23 | 27.34 | 8.9M |
| International Business Machines | IBM | 139.91 | 141.48 | 139.78 | 140.37 | 8.78M |
| Amgen | AMGN | 55.89 | 56.10 | 55.44 | 55.49 | 8.06M |
| UnitedHealth Group | UNH | 35.09 | 35.62 | 35.02 | 35.32 | 8.05M |
| Visa | V | 74.71 | 77.00 | 74.30 | 76.94 | 7.46M |
| Gilead Sciences | GILD | 36.29 | 36.79 | 36.20 | 36.68 | 6.74M |
| Alphabet | GOOGL | 547.00 | 547.49 | 542.33 | 543.30 | 6.1M |
| Boeing | BA | 70.73 | 72.17 | 70.66 | 71.47 | 6.04M |
| Pepsico | PEP | 66.31 | 66.80 | 66.20 | 66.40 | 5.99M |
| Amazon | AMZN | 156.69 | 156.79 | 153.85 | 155.17 | 5.63M |
| Berkshire Hathaway | BRK.B | 83.52 | 83.87 | 83.21 | 83.66 | 5.06M |
| United Technologies | UTX | 73.51 | 74.60 | 73.36 | 74.18 | 4.99M |
| Union Pacific | UNP | 85.17 | 87.32 | 85.17 | 86.82 | 4.68M |
| McDonald's | MCD | 75.89 | 76.07 | 75.41 | 75.75 | 4.37M |
| 3M | MMM | 88.13 | 89.73 | 88.13 | 89.14 | 3.18M |
Exchange Rates of October 13th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.800 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.003 CAD | 1 CAD = 0.997 USD |
| US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.044 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.664 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 114.190 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.410 AUD | 1 AUD = 0.709 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.338 CHF | 1 CHF = 0.748 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.302 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.769 GBP | 1 GBP = 1.300 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.234 AUD | 1 AUD = 0.810 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.226 CAD | 1 CAD = 0.815 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.171 CHF | 1 CHF = 0.854 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.605 AUD | 1 AUD = 0.623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.595 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.523 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.581 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.993 CAD | 1 CAD = 1.007 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.597 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.048 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.641 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.954 CNY | 1 CNY = 0.144 CHF |
See what else happened on October 13th, 2010