Financial news on October 13th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 45.24 | 45.24 | 44.28 | 44.75 | 44.2M |
| Apple | AAPL | 116.79 | 117.44 | 115.72 | 116.98 | 35.2M |
| General Electric | GE | 28.78 | 28.90 | 28.66 | 28.77 | 28.4M |
| Microsoft | MSFT | 56.70 | 57.30 | 56.32 | 56.92 | 25.3M |
| Cisco Systems | CSCO | 30.09 | 30.25 | 29.86 | 30.17 | 24.3M |
| Pfizer | PFE | 32.57 | 32.90 | 32.52 | 32.76 | 24.2M |
| JPMorgan Chase | JPM | 67.46 | 67.87 | 66.82 | 67.74 | 17.9M |
| Coca-Cola | KO | 41.65 | 41.89 | 41.51 | 41.76 | 17.7M |
| AT&T Inc. | T | 39.28 | 39.48 | 39.02 | 39.37 | 17.5M |
| FB | 128.21 | 128.25 | 126.75 | 127.82 | 17.1M | |
| Intel | INTC | 36.85 | 37.13 | 36.46 | 36.97 | 16.9M |
| Bristol-Myers Squibb | BMY | 49.63 | 50.49 | 49.12 | 50.24 | 15.1M |
| Merck | MRK | 62.25 | 62.95 | 61.94 | 62.51 | 14.5M |
| HP Inc. | HPQ | 15.20 | 15.25 | 14.94 | 15.15 | 14.4M |
| Oracle Corp. | ORCL | 37.86 | 38.19 | 37.62 | 38.03 | 14.1M |
| General Motors | GM | 31.48 | 31.63 | 30.88 | 31.51 | 12.1M |
| Procter & Gamble | PG | 88.05 | 88.57 | 87.60 | 88.24 | 11.2M |
| Verizon Communications | VZ | 50.23 | 50.41 | 49.82 | 50.29 | 11.2M |
| Gilead Sciences | GILD | 72.29 | 73.93 | 72.21 | 73.06 | 10.6M |
| ExxonMobil | XOM | 86.35 | 86.87 | 85.43 | 86.56 | 9.89M |
| Wal-Mart Stores | WMT | 67.19 | 68.54 | 67.07 | 68.23 | 9.19M |
| Chevron | CVX | 101.49 | 101.72 | 99.61 | 100.79 | 7.88M |
| ConocoPhillips | COP | 42.65 | 42.69 | 41.87 | 42.15 | 7.44M |
| Johnson & Johnson | JNJ | 117.54 | 119.20 | 117.28 | 118.26 | 7.39M |
| Comcast | CMCSA | 64.88 | 65.30 | 64.21 | 65.12 | 7.14M |
| Visa | V | 81.65 | 82.13 | 81.11 | 81.87 | 6.81M |
| Abbott Laboratories | ABT | 40.74 | 41.24 | 40.41 | 40.98 | 6.54M |
| Walt Disney & Co. | DIS | 90.95 | 91.36 | 90.32 | 91.12 | 5.73M |
| Altria | MO | 62.46 | 62.99 | 62.15 | 62.69 | 4.91M |
| Berkshire Hathaway | BRK.B | 143.79 | 144.05 | 141.92 | 143.22 | 4.66M |
| Schlumberger | SLB | 81.02 | 81.92 | 80.62 | 81.53 | 4.66M |
| McDonald's | MCD | 114.14 | 115.74 | 114.07 | 115.41 | 4.46M |
| Union Pacific | UNP | 95.39 | 97.11 | 94.30 | 96.74 | 4.31M |
| United Technologies | UTX | 98.40 | 100.09 | 98.15 | 99.85 | 3.77M |
| Home Depot | HD | 126.25 | 126.66 | 125.17 | 126.29 | 3.66M |
| Pepsico | PEP | 105.85 | 106.17 | 105.29 | 105.92 | 3.58M |
| Boeing | BA | 132.42 | 133.93 | 131.39 | 133.38 | 3.54M |
| UnitedHealth Group | UNH | 134.65 | 134.65 | 133.61 | 134.19 | 3.43M |
| Amazon | AMZN | 829.00 | 831.80 | 821.21 | 829.28 | 3.09M |
| International Business Machines | IBM | 153.70 | 154.22 | 152.27 | 153.72 | 2.91M |
| Amgen | AMGN | 162.85 | 165.09 | 162.51 | 164.29 | 2.43M |
| 3M | MMM | 168.87 | 170.31 | 168.46 | 170.02 | 1.92M |
| Alphabet | GOOGL | 806.07 | 806.56 | 798.62 | 804.08 | 1.37M |
Exchange Rates of October 13th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.904 EUR | 1 EUR = 1.106 USD |
| US Dollar | Japanese Yen | 1 USD = 103.624 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.817 GBP | 1 GBP = 1.224 USD |
| US Dollar | Australian Dollar | 1 USD = 1.322 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.320 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.014 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.727 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 18.953 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.790 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 114.538 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.903 GBP | 1 GBP = 1.108 EUR |
| Euro | Australian Dollar | 1 EUR = 1.461 AUD | 1 AUD = 0.685 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.432 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.946 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.718 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 126.582 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.408 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.183 MXN | 1 MXN = 5.470 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.618 AUD | 1 AUD = 0.618 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.616 CAD | 1 CAD = 0.619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.207 CHF | 1 CHF = 0.828 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.235 CNY | 1 CNY = 0.121 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.197 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.759 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.341 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.089 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.338 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.648 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.747 CHF | 1 CHF = 1.339 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.097 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.358 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.658 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.820 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.217 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.912 SEK | 1 SEK = 0.112 CHF |
See what else happened on October 13th, 2016