Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	71.88	72.56	70.63	70.69	20M
Intel	INTC	86.56	87.63	84.06	84.38	18M
Oracle Corp.	ORCL	46.44	46.69	44.50	45.75	14.9M
Microsoft	MSFT	94.50	94.81	93.37	93.87	13.9M
Amazon	AMZN	65.63	66.00	62.50	63.31	7.75M
Pfizer	PFE	37.06	37.38	36.75	37.25	6.29M
Altria	MO	37.56	38.13	37.25	38.13	5.6M
International Business Machines	IBM	134.63	135.56	132.00	132.38	4.44M
Walt Disney & Co.	DIS	27.88	28.19	27.63	28.06	4.15M
Merck	MRK	69.63	70.25	69.44	69.63	3.63M
ExxonMobil	XOM	79.75	80.12	78.50	78.62	3.58M
Pepsico	PEP	33.00	33.19	32.69	33.00	3.5M
Amgen	AMGN	87.38	89.25	86.38	87.06	3.44M
Wal-Mart Stores	WMT	47.13	48.00	46.94	48.00	3.44M
Abbott Laboratories	ABT	45.69	45.69	45.06	45.19	2.84M
General Electric	GE	118.50	118.81	117.62	118.56	2.79M
McDonald's	MCD	43.38	44.38	43.19	44.38	2.59M
Schlumberger	SLB	69.50	69.69	68.31	68.75	2.58M
Coca-Cola	KO	55.50	55.75	54.81	55.38	2.5M
JPMorgan Chase	JPM	77.69	78.25	77.00	77.69	2.49M
Home Depot	HD	67.19	68.50	67.13	68.38	2.3M
Boeing	BA	44.81	45.00	44.63	44.81	2.27M
Apple	AAPL	77.06	77.06	74.81	75.00	2.25M
Wells Fargo & Co.	WFC	39.63	40.00	38.88	40.00	2.23M
Verizon Communications	VZ	62.38	64.25	62.38	64.25	1.99M
HP Inc.	HPQ	112.10	113.40	110.50	110.90	1.94M
AT&T Inc.	T	47.50	48.63	47.31	48.63	1.76M
Bristol-Myers Squibb	BMY	73.13	73.63	72.56	73.56	1.65M
United Technologies	UTX	62.38	63.00	62.25	62.50	1.6M
Johnson & Johnson	JNJ	99.00	100.30	99.00	99.31	1.55M
Procter & Gamble	PG	102.90	102.90	100.60	101.70	1.4M
Chevron	CVX	95.69	95.69	93.38	93.69	1.29M
UnitedHealth Group	UNH	61.00	61.12	60.31	60.69	822K
3M	MMM	96.75	99.13	96.75	98.50	797K
Comcast	CMCSA	32.63	33.06	32.13	32.63	610K
ConocoPhillips	COP	53.13	53.50	52.75	52.94	493K
Gilead Sciences	GILD	83.75	88.88	83.75	87.75	471K
Union Pacific	UNP	52.06	53.44	52.06	53.00	452K
Berkshire Hathaway	BRK.B	1976.00	1984.00	1968.00	1978.00	16.9K