Financial news on September 13, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO71,8872,5670,6370,6920M
IntelINTC86,5687,6384,0684,3818M
Oracle Corp.ORCL46,4446,6944,5045,7514.9M
MicrosoftMSFT94,5094,8193,3793,8713.9M
AmazonAMZN65,6366,0062,5063,317.75M
PfizerPFE37,0637,3836,7537,256.29M
AltriaMO37,5638,1337,2538,135.6M
International Business MachinesIBM134,63135,56132,00132,384.44M
Walt Disney & Co.DIS27,8828,1927,6328,064.15M
MerckMRK69,6370,2569,4469,633.63M
ExxonMobilXOM79,7580,1278,5078,623.58M
PepsicoPEP33,0033,1932,6933,003.5M
AmgenAMGN87,3889,2586,3887,063.44M
Wal-Mart StoresWMT47,1348,0046,9448,003.44M
Abbott LaboratoriesABT45,6945,6945,0645,192.84M
General ElectricGE118,50118,81117,62118,562.79M
McDonald'sMCD43,3844,3843,1944,382.59M
SchlumbergerSLB69,5069,6968,3168,752.58M
Coca-ColaKO55,5055,7554,8155,382.5M
JPMorgan ChaseJPM77,6978,2577,0077,692.49M
Home DepotHD67,1968,5067,1368,382.3M
BoeingBA44,8145,0044,6344,812.27M
AppleAAPL77,0677,0674,8175,002.25M
Wells Fargo & Co.WFC39,6340,0038,8840,002.23M
Verizon CommunicationsVZ62,3864,2562,3864,251.99M
HP Inc.HPQ112,10113,40110,50110,901.94M
AT&T Inc.T47,5048,6347,3148,631.76M
Bristol-Myers SquibbBMY73,1373,6372,5673,561.65M
United TechnologiesUTX62,3863,0062,2562,501.6M
Johnson & JohnsonJNJ99,00100,3099,0099,311.55M
Procter & GamblePG102,90102,90100,60101,701.4M
ChevronCVX95,6995,6993,3893,691.29M
UnitedHealth GroupUNH61,0061,1260,3160,69822K
3MMMM96,7599,1396,7598,50797K
ComcastCMCSA32,6333,0632,1332,63610K
ConocoPhillipsCOP53,1353,5052,7552,94493K
Gilead SciencesGILD83,7588,8883,7587,75471K
Union PacificUNP52,0653,4452,0653,00452K
Berkshire HathawayBRK.B1976,001984,001968,001978,0016.9K

See what else happened on September 13, 1999