Financial news on September 13, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 71.88 72.56 70.63 70.69 20M
Intel INTC 86.56 87.63 84.06 84.38 18M
Oracle Corp. ORCL 46.44 46.69 44.50 45.75 14.9M
Microsoft MSFT 94.50 94.81 93.37 93.87 13.9M
Amazon AMZN 65.63 66.00 62.50 63.31 7.75M
Pfizer PFE 37.06 37.38 36.75 37.25 6.29M
Altria MO 37.56 38.13 37.25 38.13 5.6M
International Business Machines IBM 134.63 135.56 132.00 132.38 4.44M
Walt Disney & Co. DIS 27.88 28.19 27.63 28.06 4.15M
Merck MRK 69.63 70.25 69.44 69.63 3.63M
ExxonMobil XOM 79.75 80.12 78.50 78.62 3.58M
Pepsico PEP 33.00 33.19 32.69 33.00 3.5M
Amgen AMGN 87.38 89.25 86.38 87.06 3.44M
Wal-Mart Stores WMT 47.13 48.00 46.94 48.00 3.44M
Abbott Laboratories ABT 45.69 45.69 45.06 45.19 2.84M
General Electric GE 118.50 118.81 117.62 118.56 2.79M
McDonald's MCD 43.38 44.38 43.19 44.38 2.59M
Schlumberger SLB 69.50 69.69 68.31 68.75 2.58M
Coca-Cola KO 55.50 55.75 54.81 55.38 2.5M
JPMorgan Chase JPM 77.69 78.25 77.00 77.69 2.49M
Home Depot HD 67.19 68.50 67.13 68.38 2.3M
Boeing BA 44.81 45.00 44.63 44.81 2.27M
Apple AAPL 77.06 77.06 74.81 75.00 2.25M
Wells Fargo & Co. WFC 39.63 40.00 38.88 40.00 2.23M
Verizon Communications VZ 62.38 64.25 62.38 64.25 1.99M
HP Inc. HPQ 112.10 113.40 110.50 110.90 1.94M
AT&T Inc. T 47.50 48.63 47.31 48.63 1.76M
Bristol-Myers Squibb BMY 73.13 73.63 72.56 73.56 1.65M
United Technologies UTX 62.38 63.00 62.25 62.50 1.6M
Johnson & Johnson JNJ 99.00 100.30 99.00 99.31 1.55M
Procter & Gamble PG 102.90 102.90 100.60 101.70 1.4M
Chevron CVX 95.69 95.69 93.38 93.69 1.29M
UnitedHealth Group UNH 61.00 61.12 60.31 60.69 822K
3M MMM 96.75 99.13 96.75 98.50 797K
Comcast CMCSA 32.63 33.06 32.13 32.63 610K
ConocoPhillips COP 53.13 53.50 52.75 52.94 493K
Gilead Sciences GILD 83.75 88.88 83.75 87.75 471K
Union Pacific UNP 52.06 53.44 52.06 53.00 452K
Berkshire Hathaway BRK.B 1976.00 1984.00 1968.00 1978.00 16.9K

See what else happened on September 13, 1999