Financial news on September 13, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 71,88 | 72,56 | 70,63 | 70,69 | 20M |
| Intel | INTC | 86,56 | 87,63 | 84,06 | 84,38 | 18M |
| Oracle Corp. | ORCL | 46,44 | 46,69 | 44,50 | 45,75 | 14.9M |
| Microsoft | MSFT | 94,50 | 94,81 | 93,37 | 93,87 | 13.9M |
| Amazon | AMZN | 65,63 | 66,00 | 62,50 | 63,31 | 7.75M |
| Pfizer | PFE | 37,06 | 37,38 | 36,75 | 37,25 | 6.29M |
| Altria | MO | 37,56 | 38,13 | 37,25 | 38,13 | 5.6M |
| International Business Machines | IBM | 134,63 | 135,56 | 132,00 | 132,38 | 4.44M |
| Walt Disney & Co. | DIS | 27,88 | 28,19 | 27,63 | 28,06 | 4.15M |
| Merck | MRK | 69,63 | 70,25 | 69,44 | 69,63 | 3.63M |
| ExxonMobil | XOM | 79,75 | 80,12 | 78,50 | 78,62 | 3.58M |
| Pepsico | PEP | 33,00 | 33,19 | 32,69 | 33,00 | 3.5M |
| Amgen | AMGN | 87,38 | 89,25 | 86,38 | 87,06 | 3.44M |
| Wal-Mart Stores | WMT | 47,13 | 48,00 | 46,94 | 48,00 | 3.44M |
| Abbott Laboratories | ABT | 45,69 | 45,69 | 45,06 | 45,19 | 2.84M |
| General Electric | GE | 118,50 | 118,81 | 117,62 | 118,56 | 2.79M |
| McDonald's | MCD | 43,38 | 44,38 | 43,19 | 44,38 | 2.59M |
| Schlumberger | SLB | 69,50 | 69,69 | 68,31 | 68,75 | 2.58M |
| Coca-Cola | KO | 55,50 | 55,75 | 54,81 | 55,38 | 2.5M |
| JPMorgan Chase | JPM | 77,69 | 78,25 | 77,00 | 77,69 | 2.49M |
| Home Depot | HD | 67,19 | 68,50 | 67,13 | 68,38 | 2.3M |
| Boeing | BA | 44,81 | 45,00 | 44,63 | 44,81 | 2.27M |
| Apple | AAPL | 77,06 | 77,06 | 74,81 | 75,00 | 2.25M |
| Wells Fargo & Co. | WFC | 39,63 | 40,00 | 38,88 | 40,00 | 2.23M |
| Verizon Communications | VZ | 62,38 | 64,25 | 62,38 | 64,25 | 1.99M |
| HP Inc. | HPQ | 112,10 | 113,40 | 110,50 | 110,90 | 1.94M |
| AT&T Inc. | T | 47,50 | 48,63 | 47,31 | 48,63 | 1.76M |
| Bristol-Myers Squibb | BMY | 73,13 | 73,63 | 72,56 | 73,56 | 1.65M |
| United Technologies | UTX | 62,38 | 63,00 | 62,25 | 62,50 | 1.6M |
| Johnson & Johnson | JNJ | 99,00 | 100,30 | 99,00 | 99,31 | 1.55M |
| Procter & Gamble | PG | 102,90 | 102,90 | 100,60 | 101,70 | 1.4M |
| Chevron | CVX | 95,69 | 95,69 | 93,38 | 93,69 | 1.29M |
| UnitedHealth Group | UNH | 61,00 | 61,12 | 60,31 | 60,69 | 822K |
| 3M | MMM | 96,75 | 99,13 | 96,75 | 98,50 | 797K |
| Comcast | CMCSA | 32,63 | 33,06 | 32,13 | 32,63 | 610K |
| ConocoPhillips | COP | 53,13 | 53,50 | 52,75 | 52,94 | 493K |
| Gilead Sciences | GILD | 83,75 | 88,88 | 83,75 | 87,75 | 471K |
| Union Pacific | UNP | 52,06 | 53,44 | 52,06 | 53,00 | 452K |
| Berkshire Hathaway | BRK.B | 1976,00 | 1984,00 | 1968,00 | 1978,00 | 16.9K |
See what else happened on September 13, 1999