Financial news on September 13th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 71.88 | 72.56 | 70.63 | 70.69 | 20M |
| Intel | INTC | 86.56 | 87.63 | 84.06 | 84.38 | 18M |
| Oracle Corp. | ORCL | 46.44 | 46.69 | 44.50 | 45.75 | 14.9M |
| Microsoft | MSFT | 94.50 | 94.81 | 93.37 | 93.87 | 13.9M |
| Amazon | AMZN | 65.63 | 66.00 | 62.50 | 63.31 | 7.75M |
| Pfizer | PFE | 37.06 | 37.38 | 36.75 | 37.25 | 6.29M |
| Altria | MO | 37.56 | 38.13 | 37.25 | 38.13 | 5.6M |
| International Business Machines | IBM | 134.63 | 135.56 | 132.00 | 132.38 | 4.44M |
| Walt Disney & Co. | DIS | 27.88 | 28.19 | 27.63 | 28.06 | 4.15M |
| Merck | MRK | 69.63 | 70.25 | 69.44 | 69.63 | 3.63M |
| ExxonMobil | XOM | 79.75 | 80.12 | 78.50 | 78.62 | 3.58M |
| Pepsico | PEP | 33.00 | 33.19 | 32.69 | 33.00 | 3.5M |
| Amgen | AMGN | 87.38 | 89.25 | 86.38 | 87.06 | 3.44M |
| Wal-Mart Stores | WMT | 47.13 | 48.00 | 46.94 | 48.00 | 3.44M |
| Abbott Laboratories | ABT | 45.69 | 45.69 | 45.06 | 45.19 | 2.84M |
| General Electric | GE | 118.50 | 118.81 | 117.62 | 118.56 | 2.79M |
| McDonald's | MCD | 43.38 | 44.38 | 43.19 | 44.38 | 2.59M |
| Schlumberger | SLB | 69.50 | 69.69 | 68.31 | 68.75 | 2.58M |
| Coca-Cola | KO | 55.50 | 55.75 | 54.81 | 55.38 | 2.5M |
| JPMorgan Chase | JPM | 77.69 | 78.25 | 77.00 | 77.69 | 2.49M |
| Home Depot | HD | 67.19 | 68.50 | 67.13 | 68.38 | 2.3M |
| Boeing | BA | 44.81 | 45.00 | 44.63 | 44.81 | 2.27M |
| Apple | AAPL | 77.06 | 77.06 | 74.81 | 75.00 | 2.25M |
| Wells Fargo & Co. | WFC | 39.63 | 40.00 | 38.88 | 40.00 | 2.23M |
| Verizon Communications | VZ | 62.38 | 64.25 | 62.38 | 64.25 | 1.99M |
| HP Inc. | HPQ | 112.10 | 113.40 | 110.50 | 110.90 | 1.94M |
| AT&T Inc. | T | 47.50 | 48.63 | 47.31 | 48.63 | 1.76M |
| Bristol-Myers Squibb | BMY | 73.13 | 73.63 | 72.56 | 73.56 | 1.65M |
| United Technologies | UTX | 62.38 | 63.00 | 62.25 | 62.50 | 1.6M |
| Johnson & Johnson | JNJ | 99.00 | 100.30 | 99.00 | 99.31 | 1.55M |
| Procter & Gamble | PG | 102.90 | 102.90 | 100.60 | 101.70 | 1.4M |
| Chevron | CVX | 95.69 | 95.69 | 93.38 | 93.69 | 1.29M |
| UnitedHealth Group | UNH | 61.00 | 61.12 | 60.31 | 60.69 | 822K |
| 3M | MMM | 96.75 | 99.13 | 96.75 | 98.50 | 797K |
| Comcast | CMCSA | 32.63 | 33.06 | 32.13 | 32.63 | 610K |
| ConocoPhillips | COP | 53.13 | 53.50 | 52.75 | 52.94 | 493K |
| Gilead Sciences | GILD | 83.75 | 88.88 | 83.75 | 87.75 | 471K |
| Union Pacific | UNP | 52.06 | 53.44 | 52.06 | 53.00 | 452K |
| Berkshire Hathaway | BRK.B | 1976.00 | 1984.00 | 1968.00 | 1978.00 | 16.9K |
See what else happened on September 13th, 1999