Financial news on September 13th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 58.25 | 61.86 | 58.19 | 61.31 | 75.4M |
| Intel | INTC | 61.69 | 63.31 | 60.50 | 61.25 | 70.1M |
| JPMorgan Chase | JPM | 50.38 | 51.19 | 49.62 | 50.69 | 42.6M |
| Oracle Corp. | ORCL | 77.75 | 82.75 | 76.94 | 81.81 | 34.1M |
| Microsoft | MSFT | 67.56 | 68.75 | 67.19 | 68.25 | 20.4M |
| Pfizer | PFE | 41.25 | 41.56 | 40.75 | 41.06 | 9.67M |
| Altria | MO | 29.19 | 29.50 | 27.75 | 28.13 | 9.14M |
| McDonald's | MCD | 29.44 | 29.50 | 27.00 | 27.19 | 7.82M |
| General Electric | GE | 58.81 | 59.63 | 58.56 | 59.06 | 7.6M |
| HP Inc. | HPQ | 108.60 | 108.80 | 104.90 | 105.00 | 7.42M |
| Home Depot | HD | 55.25 | 56.13 | 53.88 | 54.75 | 7.06M |
| Amgen | AMGN | 72.38 | 72.50 | 71.25 | 71.94 | 5.69M |
| International Business Machines | IBM | 123.12 | 128.81 | 122.75 | 127.69 | 5.47M |
| Apple | AAPL | 56.75 | 59.50 | 56.75 | 58.00 | 5.46M |
| ExxonMobil | XOM | 85.81 | 85.81 | 85.25 | 85.81 | 5.22M |
| Wal-Mart Stores | WMT | 54.25 | 54.44 | 53.00 | 53.88 | 4.98M |
| Abbott Laboratories | ABT | 44.63 | 44.88 | 43.69 | 44.25 | 4.58M |
| AT&T Inc. | T | 45.88 | 45.88 | 45.06 | 45.38 | 4.16M |
| Boeing | BA | 58.88 | 60.13 | 58.75 | 59.44 | 4.11M |
| Amazon | AMZN | 41.31 | 43.13 | 41.00 | 42.44 | 4.08M |
| Wells Fargo & Co. | WFC | 46.31 | 47.13 | 46.06 | 46.75 | 3.93M |
| Bristol-Myers Squibb | BMY | 52.06 | 53.50 | 51.69 | 52.25 | 3.92M |
| Verizon Communications | VZ | 44.88 | 44.88 | 43.38 | 43.38 | 3.91M |
| Walt Disney & Co. | DIS | 38.94 | 40.00 | 38.81 | 40.00 | 3.57M |
| Coca-Cola | KO | 53.50 | 53.69 | 52.06 | 52.50 | 3.49M |
| Merck | MRK | 68.13 | 69.00 | 67.63 | 68.33 | 3.45M |
| Pepsico | PEP | 43.75 | 44.81 | 43.69 | 44.69 | 3.23M |
| Schlumberger | SLB | 83.69 | 83.69 | 82.69 | 82.94 | 2.81M |
| Johnson & Johnson | JNJ | 96.63 | 97.81 | 96.56 | 97.63 | 2.45M |
| Procter & Gamble | PG | 63.00 | 63.00 | 62.13 | 62.50 | 2.09M |
| United Technologies | UTX | 62.94 | 63.25 | 62.38 | 62.94 | 1.59M |
| 3M | MMM | 88.63 | 89.94 | 86.19 | 86.50 | 1.32M |
| ConocoPhillips | COP | 65.00 | 65.37 | 64.56 | 64.75 | 1.29M |
| Chevron | CVX | 88.75 | 89.44 | 88.13 | 88.63 | 1.25M |
| Union Pacific | UNP | 38.50 | 39.44 | 38.50 | 39.25 | 1.12M |
| UnitedHealth Group | UNH | 90.56 | 92.06 | 89.69 | 91.50 | 1.06M |
| Gilead Sciences | GILD | 94.31 | 97.38 | 91.75 | 97.00 | 355K |
| Comcast | CMCSA | 35.81 | 37.94 | 35.75 | 37.38 | 106K |
| Berkshire Hathaway | BRK.B | 1885.00 | 1907.00 | 1881.00 | 1904.00 | 8.5K |
Exchange Rates of September 13th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.660 GBP | 1 GBP = 1.515 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.650 CHF | 1 CHF = 0.606 JPY |
See what else happened on September 13th, 2000