Financial news on September 13, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO58,2561,8658,1961,3175.4M
IntelINTC61,6963,3160,5061,2570.1M
JPMorgan ChaseJPM50,3851,1949,6250,6942.6M
Oracle Corp.ORCL77,7582,7576,9481,8134.1M
MicrosoftMSFT67,5668,7567,1968,2520.4M
PfizerPFE41,2541,5640,7541,069.67M
AltriaMO29,1929,5027,7528,139.14M
McDonald'sMCD29,4429,5027,0027,197.82M
General ElectricGE58,8159,6358,5659,067.6M
HP Inc.HPQ108,60108,80104,90105,007.42M
Home DepotHD55,2556,1353,8854,757.06M
AmgenAMGN72,3872,5071,2571,945.69M
International Business MachinesIBM123,12128,81122,75127,695.47M
AppleAAPL56,7559,5056,7558,005.46M
ExxonMobilXOM85,8185,8185,2585,815.22M
Wal-Mart StoresWMT54,2554,4453,0053,884.98M
Abbott LaboratoriesABT44,6344,8843,6944,254.58M
AT&T Inc.T45,8845,8845,0645,384.16M
BoeingBA58,8860,1358,7559,444.11M
AmazonAMZN41,3143,1341,0042,444.08M
Wells Fargo & Co.WFC46,3147,1346,0646,753.93M
Bristol-Myers SquibbBMY52,0653,5051,6952,253.92M
Verizon CommunicationsVZ44,8844,8843,3843,383.91M
Walt Disney & Co.DIS38,9440,0038,8140,003.57M
Coca-ColaKO53,5053,6952,0652,503.49M
MerckMRK68,1369,0067,6368,333.45M
PepsicoPEP43,7544,8143,6944,693.23M
SchlumbergerSLB83,6983,6982,6982,942.81M
Johnson & JohnsonJNJ96,6397,8196,5697,632.45M
Procter & GamblePG63,0063,0062,1362,502.09M
United TechnologiesUTX62,9463,2562,3862,941.59M
3MMMM88,6389,9486,1986,501.32M
ConocoPhillipsCOP65,0065,3764,5664,751.29M
ChevronCVX88,7589,4488,1388,631.25M
Union PacificUNP38,5039,4438,5039,251.12M
UnitedHealth GroupUNH90,5692,0689,6991,501.06M
Gilead SciencesGILD94,3197,3891,7597,00355K
ComcastCMCSA35,8137,9435,7537,38106K
Berkshire HathawayBRK.B1885,001907,001881,001904,008.5K
Exchange Rates of September 13, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,660 GBP1 GBP = 1,515 JPY
Japanese YenSwiss Franc1 JPY = 1,650 CHF1 CHF = 0,606 JPY

See what else happened on September 13, 2000