Financial news on September 13, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 58.25 61.86 58.19 61.31 75.4M
Intel INTC 61.69 63.31 60.50 61.25 70.1M
JPMorgan Chase JPM 50.38 51.19 49.62 50.69 42.6M
Oracle Corp. ORCL 77.75 82.75 76.94 81.81 34.1M
Microsoft MSFT 67.56 68.75 67.19 68.25 20.4M
Pfizer PFE 41.25 41.56 40.75 41.06 9.67M
Altria MO 29.19 29.50 27.75 28.13 9.14M
McDonald's MCD 29.44 29.50 27.00 27.19 7.82M
General Electric GE 58.81 59.63 58.56 59.06 7.6M
HP Inc. HPQ 108.60 108.80 104.90 105.00 7.42M
Home Depot HD 55.25 56.13 53.88 54.75 7.06M
Amgen AMGN 72.38 72.50 71.25 71.94 5.69M
International Business Machines IBM 123.12 128.81 122.75 127.69 5.47M
Apple AAPL 56.75 59.50 56.75 58.00 5.46M
ExxonMobil XOM 85.81 85.81 85.25 85.81 5.22M
Wal-Mart Stores WMT 54.25 54.44 53.00 53.88 4.98M
Abbott Laboratories ABT 44.63 44.88 43.69 44.25 4.58M
AT&T Inc. T 45.88 45.88 45.06 45.38 4.16M
Boeing BA 58.88 60.13 58.75 59.44 4.11M
Amazon AMZN 41.31 43.13 41.00 42.44 4.08M
Wells Fargo & Co. WFC 46.31 47.13 46.06 46.75 3.93M
Bristol-Myers Squibb BMY 52.06 53.50 51.69 52.25 3.92M
Verizon Communications VZ 44.88 44.88 43.38 43.38 3.91M
Walt Disney & Co. DIS 38.94 40.00 38.81 40.00 3.57M
Coca-Cola KO 53.50 53.69 52.06 52.50 3.49M
Merck MRK 68.13 69.00 67.63 68.33 3.45M
Pepsico PEP 43.75 44.81 43.69 44.69 3.23M
Schlumberger SLB 83.69 83.69 82.69 82.94 2.81M
Johnson & Johnson JNJ 96.63 97.81 96.56 97.63 2.45M
Procter & Gamble PG 63.00 63.00 62.13 62.50 2.09M
United Technologies UTX 62.94 63.25 62.38 62.94 1.59M
3M MMM 88.63 89.94 86.19 86.50 1.32M
ConocoPhillips COP 65.00 65.37 64.56 64.75 1.29M
Chevron CVX 88.75 89.44 88.13 88.63 1.25M
Union Pacific UNP 38.50 39.44 38.50 39.25 1.12M
UnitedHealth Group UNH 90.56 92.06 89.69 91.50 1.06M
Gilead Sciences GILD 94.31 97.38 91.75 97.00 355K
Comcast CMCSA 35.81 37.94 35.75 37.38 106K
Berkshire Hathaway BRK.B 1885.00 1907.00 1881.00 1904.00 8.5K
Exchange Rates of September 13, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.660 GBP 1 GBP = 1.515 JPY
Japanese Yen Swiss Franc 1 JPY = 1.650 CHF 1 CHF = 0.606 JPY

See what else happened on September 13, 2000