Financial news on April 14, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT79.1279.5073.2574.1275.6M
Oracle Corp.ORCL69.9271.2860.2563.5255M
IntelINTC119.20120.80108.40110.5046.4M
AmazonAMZN47.8852.3840.8146.8820.1M
Cisco SystemsCSCO60.8861.0655.0657.0014.6M
PfizerPFE38.9439.0636.8837.9413.7M
AmgenAMGN56.6958.0052.1352.7512.7M
AltriaMO21.8822.5620.9421.1312.4M
International Business MachinesIBM109.81112.75102.87105.0011.8M
Abbott LaboratoriesABT38.8139.0036.5036.8111.4M
General ElectricGE148.00150.13143.06145.7510.5M
Wal-Mart StoresWMT58.0058.9455.0055.009.37M
JPMorgan ChaseJPM82.0082.3875.7578.878.72M
Procter & GamblePG68.0068.2562.0063.008.69M
Walt Disney & Co.DIS38.7539.5037.6938.888.25M
Home DepotHD60.0060.2556.9460.257.7M
AT&T Inc.T45.6346.6342.0042.637.49M
Wells Fargo & Co.WFC41.7541.8138.2540.006.66M
HP Inc.HPQ130.60135.80120.90123.006.25M
MerckMRK64.9465.6362.5663.566.16M
Bristol-Myers SquibbBMY66.0066.3862.5063.386.04M
AppleAAPL109.31118.00109.00111.875.96M
ExxonMobilXOM79.8181.7578.0078.755.92M
McDonald'sMCD33.5634.8133.0033.565.74M
Coca-ColaKO46.2547.5646.0647.004.74M
Verizon CommunicationsVZ62.8163.7560.4461.134.37M
Johnson & JohnsonJNJ75.1375.6372.5673.314.23M
BoeingBA36.0036.7534.7535.383.74M
PepsicoPEP36.6936.6935.5036.443.41M
3MMMM94.0694.3188.3190.813.07M
SchlumbergerSLB71.3874.6369.1970.192.88M
United TechnologiesUTX57.1359.0056.0656.252.53M
ChevronCVX87.0087.0685.4485.691.88M
ConocoPhillipsCOP48.0048.9447.6948.94886K
Union PacificUNP42.6942.6940.7541.06879K
UnitedHealth GroupUNH65.7565.7561.8863.94644K
Gilead SciencesGILD60.9461.0054.7555.31577K
ComcastCMCSA36.5037.1335.0035.06395K
Berkshire HathawayBRK.B1866.001873.001817.001846.0018.7K
Exchange Rates of April 14, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.560 CHF1 CHF = 0.641 JPY

See what else happened on April 14, 2000