Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	79.12	79.50	73.25	74.12	75.6M
Oracle Corp.	ORCL	69.92	71.28	60.25	63.52	55M
Intel	INTC	119.20	120.80	108.40	110.50	46.4M
Amazon	AMZN	47.88	52.38	40.81	46.88	20.1M
Cisco Systems	CSCO	60.88	61.06	55.06	57.00	14.6M
Pfizer	PFE	38.94	39.06	36.88	37.94	13.7M
Amgen	AMGN	56.69	58.00	52.13	52.75	12.7M
Altria	MO	21.88	22.56	20.94	21.13	12.4M
International Business Machines	IBM	109.81	112.75	102.87	105.00	11.8M
Abbott Laboratories	ABT	38.81	39.00	36.50	36.81	11.4M
General Electric	GE	148.00	150.13	143.06	145.75	10.5M
Wal-Mart Stores	WMT	58.00	58.94	55.00	55.00	9.37M
JPMorgan Chase	JPM	82.00	82.38	75.75	78.87	8.72M
Procter & Gamble	PG	68.00	68.25	62.00	63.00	8.69M
Walt Disney & Co.	DIS	38.75	39.50	37.69	38.88	8.25M
Home Depot	HD	60.00	60.25	56.94	60.25	7.7M
AT&T Inc.	T	45.63	46.63	42.00	42.63	7.49M
Wells Fargo & Co.	WFC	41.75	41.81	38.25	40.00	6.66M
HP Inc.	HPQ	130.60	135.80	120.90	123.00	6.25M
Merck	MRK	64.94	65.63	62.56	63.56	6.16M
Bristol-Myers Squibb	BMY	66.00	66.38	62.50	63.38	6.04M
Apple	AAPL	109.31	118.00	109.00	111.87	5.96M
ExxonMobil	XOM	79.81	81.75	78.00	78.75	5.92M
McDonald's	MCD	33.56	34.81	33.00	33.56	5.74M
Coca-Cola	KO	46.25	47.56	46.06	47.00	4.74M
Verizon Communications	VZ	62.81	63.75	60.44	61.13	4.37M
Johnson & Johnson	JNJ	75.13	75.63	72.56	73.31	4.23M
Boeing	BA	36.00	36.75	34.75	35.38	3.74M
Pepsico	PEP	36.69	36.69	35.50	36.44	3.41M
3M	MMM	94.06	94.31	88.31	90.81	3.07M
Schlumberger	SLB	71.38	74.63	69.19	70.19	2.88M
United Technologies	UTX	57.13	59.00	56.06	56.25	2.53M
Chevron	CVX	87.00	87.06	85.44	85.69	1.88M
ConocoPhillips	COP	48.00	48.94	47.69	48.94	886K
Union Pacific	UNP	42.69	42.69	40.75	41.06	879K
UnitedHealth Group	UNH	65.75	65.75	61.88	63.94	644K
Gilead Sciences	GILD	60.94	61.00	54.75	55.31	577K
Comcast	CMCSA	36.50	37.13	35.00	35.06	395K
Berkshire Hathaway	BRK.B	1866.00	1873.00	1817.00	1846.00	18.7K

Exchange Rates of April 14, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.600 GBP	1 GBP = 1.667 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.560 CHF	1 CHF = 0.641 JPY