Financial news on April 14, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 79,12 | 79,50 | 73,25 | 74,12 | 75.6M |
| Oracle Corp. | ORCL | 69,92 | 71,28 | 60,25 | 63,52 | 55M |
| Intel | INTC | 119,20 | 120,80 | 108,40 | 110,50 | 46.4M |
| Amazon | AMZN | 47,88 | 52,38 | 40,81 | 46,88 | 20.1M |
| Cisco Systems | CSCO | 60,88 | 61,06 | 55,06 | 57,00 | 14.6M |
| Pfizer | PFE | 38,94 | 39,06 | 36,88 | 37,94 | 13.7M |
| Amgen | AMGN | 56,69 | 58,00 | 52,13 | 52,75 | 12.7M |
| Altria | MO | 21,88 | 22,56 | 20,94 | 21,13 | 12.4M |
| International Business Machines | IBM | 109,81 | 112,75 | 102,87 | 105,00 | 11.8M |
| Abbott Laboratories | ABT | 38,81 | 39,00 | 36,50 | 36,81 | 11.4M |
| General Electric | GE | 148,00 | 150,13 | 143,06 | 145,75 | 10.5M |
| Wal-Mart Stores | WMT | 58,00 | 58,94 | 55,00 | 55,00 | 9.37M |
| JPMorgan Chase | JPM | 82,00 | 82,38 | 75,75 | 78,87 | 8.72M |
| Procter & Gamble | PG | 68,00 | 68,25 | 62,00 | 63,00 | 8.69M |
| Walt Disney & Co. | DIS | 38,75 | 39,50 | 37,69 | 38,88 | 8.25M |
| Home Depot | HD | 60,00 | 60,25 | 56,94 | 60,25 | 7.7M |
| AT&T Inc. | T | 45,63 | 46,63 | 42,00 | 42,63 | 7.49M |
| Wells Fargo & Co. | WFC | 41,75 | 41,81 | 38,25 | 40,00 | 6.66M |
| HP Inc. | HPQ | 130,60 | 135,80 | 120,90 | 123,00 | 6.25M |
| Merck | MRK | 64,94 | 65,63 | 62,56 | 63,56 | 6.16M |
| Bristol-Myers Squibb | BMY | 66,00 | 66,38 | 62,50 | 63,38 | 6.04M |
| Apple | AAPL | 109,31 | 118,00 | 109,00 | 111,87 | 5.96M |
| ExxonMobil | XOM | 79,81 | 81,75 | 78,00 | 78,75 | 5.92M |
| McDonald's | MCD | 33,56 | 34,81 | 33,00 | 33,56 | 5.74M |
| Coca-Cola | KO | 46,25 | 47,56 | 46,06 | 47,00 | 4.74M |
| Verizon Communications | VZ | 62,81 | 63,75 | 60,44 | 61,13 | 4.37M |
| Johnson & Johnson | JNJ | 75,13 | 75,63 | 72,56 | 73,31 | 4.23M |
| Boeing | BA | 36,00 | 36,75 | 34,75 | 35,38 | 3.74M |
| Pepsico | PEP | 36,69 | 36,69 | 35,50 | 36,44 | 3.41M |
| 3M | MMM | 94,06 | 94,31 | 88,31 | 90,81 | 3.07M |
| Schlumberger | SLB | 71,38 | 74,63 | 69,19 | 70,19 | 2.88M |
| United Technologies | UTX | 57,13 | 59,00 | 56,06 | 56,25 | 2.53M |
| Chevron | CVX | 87,00 | 87,06 | 85,44 | 85,69 | 1.88M |
| ConocoPhillips | COP | 48,00 | 48,94 | 47,69 | 48,94 | 886K |
| Union Pacific | UNP | 42,69 | 42,69 | 40,75 | 41,06 | 879K |
| UnitedHealth Group | UNH | 65,75 | 65,75 | 61,88 | 63,94 | 644K |
| Gilead Sciences | GILD | 60,94 | 61,00 | 54,75 | 55,31 | 577K |
| Comcast | CMCSA | 36,50 | 37,13 | 35,00 | 35,06 | 395K |
| Berkshire Hathaway | BRK.B | 1866,00 | 1873,00 | 1817,00 | 1846,00 | 18.7K |
Exchange Rates of April 14, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,600 GBP | 1 GBP = 1,667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,560 CHF | 1 CHF = 0,641 JPY |
See what else happened on April 14, 2000