Financial news on April 14, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 79.12 79.50 73.25 74.12 75.6M
Oracle Corp. ORCL 69.92 71.28 60.25 63.52 55M
Intel INTC 119.20 120.80 108.40 110.50 46.4M
Amazon AMZN 47.88 52.38 40.81 46.88 20.1M
Cisco Systems CSCO 60.88 61.06 55.06 57.00 14.6M
Pfizer PFE 38.94 39.06 36.88 37.94 13.7M
Amgen AMGN 56.69 58.00 52.13 52.75 12.7M
Altria MO 21.88 22.56 20.94 21.13 12.4M
International Business Machines IBM 109.81 112.75 102.87 105.00 11.8M
Abbott Laboratories ABT 38.81 39.00 36.50 36.81 11.4M
General Electric GE 148.00 150.13 143.06 145.75 10.5M
Wal-Mart Stores WMT 58.00 58.94 55.00 55.00 9.37M
JPMorgan Chase JPM 82.00 82.38 75.75 78.87 8.72M
Procter & Gamble PG 68.00 68.25 62.00 63.00 8.69M
Walt Disney & Co. DIS 38.75 39.50 37.69 38.88 8.25M
Home Depot HD 60.00 60.25 56.94 60.25 7.7M
AT&T Inc. T 45.63 46.63 42.00 42.63 7.49M
Wells Fargo & Co. WFC 41.75 41.81 38.25 40.00 6.66M
HP Inc. HPQ 130.60 135.80 120.90 123.00 6.25M
Merck MRK 64.94 65.63 62.56 63.56 6.16M
Bristol-Myers Squibb BMY 66.00 66.38 62.50 63.38 6.04M
Apple AAPL 109.31 118.00 109.00 111.87 5.96M
ExxonMobil XOM 79.81 81.75 78.00 78.75 5.92M
McDonald's MCD 33.56 34.81 33.00 33.56 5.74M
Coca-Cola KO 46.25 47.56 46.06 47.00 4.74M
Verizon Communications VZ 62.81 63.75 60.44 61.13 4.37M
Johnson & Johnson JNJ 75.13 75.63 72.56 73.31 4.23M
Boeing BA 36.00 36.75 34.75 35.38 3.74M
Pepsico PEP 36.69 36.69 35.50 36.44 3.41M
3M MMM 94.06 94.31 88.31 90.81 3.07M
Schlumberger SLB 71.38 74.63 69.19 70.19 2.88M
United Technologies UTX 57.13 59.00 56.06 56.25 2.53M
Chevron CVX 87.00 87.06 85.44 85.69 1.88M
ConocoPhillips COP 48.00 48.94 47.69 48.94 886K
Union Pacific UNP 42.69 42.69 40.75 41.06 879K
UnitedHealth Group UNH 65.75 65.75 61.88 63.94 644K
Gilead Sciences GILD 60.94 61.00 54.75 55.31 577K
Comcast CMCSA 36.50 37.13 35.00 35.06 395K
Berkshire Hathaway BRK.B 1866.00 1873.00 1817.00 1846.00 18.7K
Exchange Rates of April 14, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.560 CHF 1 CHF = 0.641 JPY

See what else happened on April 14, 2000