Financial news on April 14th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 79.12 | 79.50 | 73.25 | 74.12 | 75.6M |
| Oracle Corp. | ORCL | 69.92 | 71.28 | 60.25 | 63.52 | 55M |
| Intel | INTC | 119.20 | 120.80 | 108.40 | 110.50 | 46.4M |
| Amazon | AMZN | 47.88 | 52.38 | 40.81 | 46.88 | 20.1M |
| Cisco Systems | CSCO | 60.88 | 61.06 | 55.06 | 57.00 | 14.6M |
| Pfizer | PFE | 38.94 | 39.06 | 36.88 | 37.94 | 13.7M |
| Amgen | AMGN | 56.69 | 58.00 | 52.13 | 52.75 | 12.7M |
| Altria | MO | 21.88 | 22.56 | 20.94 | 21.13 | 12.4M |
| International Business Machines | IBM | 109.81 | 112.75 | 102.87 | 105.00 | 11.8M |
| Abbott Laboratories | ABT | 38.81 | 39.00 | 36.50 | 36.81 | 11.4M |
| General Electric | GE | 148.00 | 150.13 | 143.06 | 145.75 | 10.5M |
| Wal-Mart Stores | WMT | 58.00 | 58.94 | 55.00 | 55.00 | 9.37M |
| JPMorgan Chase | JPM | 82.00 | 82.38 | 75.75 | 78.87 | 8.72M |
| Procter & Gamble | PG | 68.00 | 68.25 | 62.00 | 63.00 | 8.69M |
| Walt Disney & Co. | DIS | 38.75 | 39.50 | 37.69 | 38.88 | 8.25M |
| Home Depot | HD | 60.00 | 60.25 | 56.94 | 60.25 | 7.7M |
| AT&T Inc. | T | 45.63 | 46.63 | 42.00 | 42.63 | 7.49M |
| Wells Fargo & Co. | WFC | 41.75 | 41.81 | 38.25 | 40.00 | 6.66M |
| HP Inc. | HPQ | 130.60 | 135.80 | 120.90 | 123.00 | 6.25M |
| Merck | MRK | 64.94 | 65.63 | 62.56 | 63.56 | 6.16M |
| Bristol-Myers Squibb | BMY | 66.00 | 66.38 | 62.50 | 63.38 | 6.04M |
| Apple | AAPL | 109.31 | 118.00 | 109.00 | 111.87 | 5.96M |
| ExxonMobil | XOM | 79.81 | 81.75 | 78.00 | 78.75 | 5.92M |
| McDonald's | MCD | 33.56 | 34.81 | 33.00 | 33.56 | 5.74M |
| Coca-Cola | KO | 46.25 | 47.56 | 46.06 | 47.00 | 4.74M |
| Verizon Communications | VZ | 62.81 | 63.75 | 60.44 | 61.13 | 4.37M |
| Johnson & Johnson | JNJ | 75.13 | 75.63 | 72.56 | 73.31 | 4.23M |
| Boeing | BA | 36.00 | 36.75 | 34.75 | 35.38 | 3.74M |
| Pepsico | PEP | 36.69 | 36.69 | 35.50 | 36.44 | 3.41M |
| 3M | MMM | 94.06 | 94.31 | 88.31 | 90.81 | 3.07M |
| Schlumberger | SLB | 71.38 | 74.63 | 69.19 | 70.19 | 2.88M |
| United Technologies | UTX | 57.13 | 59.00 | 56.06 | 56.25 | 2.53M |
| Chevron | CVX | 87.00 | 87.06 | 85.44 | 85.69 | 1.88M |
| ConocoPhillips | COP | 48.00 | 48.94 | 47.69 | 48.94 | 886K |
| Union Pacific | UNP | 42.69 | 42.69 | 40.75 | 41.06 | 879K |
| UnitedHealth Group | UNH | 65.75 | 65.75 | 61.88 | 63.94 | 644K |
| Gilead Sciences | GILD | 60.94 | 61.00 | 54.75 | 55.31 | 577K |
| Comcast | CMCSA | 36.50 | 37.13 | 35.00 | 35.06 | 395K |
| Berkshire Hathaway | BRK.B | 1866.00 | 1873.00 | 1817.00 | 1846.00 | 18.7K |
Exchange Rates of April 14th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on April 14th, 2000