Financial news on April 14th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,2724,8824,0024,7651.6M
Cisco SystemsCSCO13,2413,5113,1513,4751M
IntelINTC16,8217,2016,6517,1641.6M
Oracle Corp.ORCL11,3311,7111,2311,6628.6M
AltriaMO30,2532,3029,8731,4824.8M
General ElectricGE27,3927,7927,2727,7616.1M
PfizerPFE31,5532,1331,5132,1215.3M
AmazonAMZN24,8025,1524,5025,0510.4M
JPMorgan ChaseJPM25,9826,6025,8826,5410M
Walt Disney & Co.DIS17,6018,2517,5718,209.73M
International Business MachinesIBM78,5080,0778,1680,079.01M
AppleAAPL13,7113,7513,5013,588.98M
ComcastCMCSA28,7329,7228,6529,598.55M
ExxonMobilXOM34,2634,9134,2634,878.15M
HP Inc.HPQ15,4115,9215,3515,898.03M
Home DepotHD25,8526,6425,7526,557.93M
AmgenAMGN58,0759,3857,9159,087.85M
Wal-Mart StoresWMT52,9854,2052,6154,177.63M
AT&T Inc.T20,5521,1920,5521,197.39M
Abbott LaboratoriesABT39,3340,1539,2040,146.88M
Verizon CommunicationsVZ34,3034,7233,9134,726.61M
McDonald'sMCD15,6915,8915,4515,705.83M
Johnson & JohnsonJNJ57,3957,9957,2557,784.93M
Wells Fargo & Co.WFC46,6046,8046,1146,804.8M
MerckMRK55,4256,7055,4056,673.93M
PepsicoPEP40,0041,0040,0040,973.73M
BoeingBA26,4827,2526,3527,253.57M
Bristol-Myers SquibbBMY22,2322,6022,2022,553.52M
Coca-ColaKO41,4342,4941,4342,413.32M
Procter & GamblePG89,2090,2489,1389,952.96M
Gilead SciencesGILD41,9342,3541,5342,092.5M
SchlumbergerSLB36,0838,3836,0838,352.25M
ChevronCVX63,5764,4263,4663,922.23M
3MMMM132,92133,73131,92133,242.11M
United TechnologiesUTX60,9562,9760,9562,452.11M
ConocoPhillipsCOP51,0051,3650,8751,302.1M
UnitedHealth GroupUNH92,9394,8291,9594,141.59M
Union PacificUNP57,0558,1156,8858,11865K
Berkshire HathawayBRK.B2334,002390,002322,002374,0014.5K
Exchange Rates of April 14th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,250 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,453 CAD1 CAD = 0,688 USD
US DollarSwiss Franc1 USD = 1,389 CHF1 CHF = 0,720 USD
EuroJapanese Yen1 EUR = 129,660 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,685 GBP1 GBP = 1,460 EUR
EuroAustralian Dollar1 EUR = 1,782 AUD1 AUD = 0,561 EUR
EuroCanadian Dollar1 EUR = 1,566 CAD1 CAD = 0,638 EUR
EuroSwiss Franc1 EUR = 1,497 CHF1 CHF = 0,668 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,603 AUD1 AUD = 0,384 GBP
Pound SterlingCanadian Dollar1 GBP = 2,285 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,186 CHF1 CHF = 0,457 GBP
Australian DollarCanadian Dollar1 AUD = 0,878 CAD1 CAD = 1,139 AUD
Australian DollarSwiss Franc1 AUD = 0,839 CHF1 CHF = 1,192 AUD

See what else happened on April 14th, 2003