Financial news on April 14th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.27 | 24.88 | 24.00 | 24.76 | 51.6M |
| Cisco Systems | CSCO | 13.24 | 13.51 | 13.15 | 13.47 | 51M |
| Intel | INTC | 16.82 | 17.20 | 16.65 | 17.16 | 41.6M |
| Oracle Corp. | ORCL | 11.33 | 11.71 | 11.23 | 11.66 | 28.6M |
| Altria | MO | 30.25 | 32.30 | 29.87 | 31.48 | 24.8M |
| General Electric | GE | 27.39 | 27.79 | 27.27 | 27.76 | 16.1M |
| Pfizer | PFE | 31.55 | 32.13 | 31.51 | 32.12 | 15.3M |
| Amazon | AMZN | 24.80 | 25.15 | 24.50 | 25.05 | 10.4M |
| JPMorgan Chase | JPM | 25.98 | 26.60 | 25.88 | 26.54 | 10M |
| Walt Disney & Co. | DIS | 17.60 | 18.25 | 17.57 | 18.20 | 9.73M |
| International Business Machines | IBM | 78.50 | 80.07 | 78.16 | 80.07 | 9.01M |
| Apple | AAPL | 13.71 | 13.75 | 13.50 | 13.58 | 8.98M |
| Comcast | CMCSA | 28.73 | 29.72 | 28.65 | 29.59 | 8.55M |
| ExxonMobil | XOM | 34.26 | 34.91 | 34.26 | 34.87 | 8.15M |
| HP Inc. | HPQ | 15.41 | 15.92 | 15.35 | 15.89 | 8.03M |
| Home Depot | HD | 25.85 | 26.64 | 25.75 | 26.55 | 7.93M |
| Amgen | AMGN | 58.07 | 59.38 | 57.91 | 59.08 | 7.85M |
| Wal-Mart Stores | WMT | 52.98 | 54.20 | 52.61 | 54.17 | 7.63M |
| AT&T Inc. | T | 20.55 | 21.19 | 20.55 | 21.19 | 7.39M |
| Abbott Laboratories | ABT | 39.33 | 40.15 | 39.20 | 40.14 | 6.88M |
| Verizon Communications | VZ | 34.30 | 34.72 | 33.91 | 34.72 | 6.61M |
| McDonald's | MCD | 15.69 | 15.89 | 15.45 | 15.70 | 5.83M |
| Johnson & Johnson | JNJ | 57.39 | 57.99 | 57.25 | 57.78 | 4.93M |
| Wells Fargo & Co. | WFC | 46.60 | 46.80 | 46.11 | 46.80 | 4.8M |
| Merck | MRK | 55.42 | 56.70 | 55.40 | 56.67 | 3.93M |
| Pepsico | PEP | 40.00 | 41.00 | 40.00 | 40.97 | 3.73M |
| Boeing | BA | 26.48 | 27.25 | 26.35 | 27.25 | 3.57M |
| Bristol-Myers Squibb | BMY | 22.23 | 22.60 | 22.20 | 22.55 | 3.52M |
| Coca-Cola | KO | 41.43 | 42.49 | 41.43 | 42.41 | 3.32M |
| Procter & Gamble | PG | 89.20 | 90.24 | 89.13 | 89.95 | 2.96M |
| Gilead Sciences | GILD | 41.93 | 42.35 | 41.53 | 42.09 | 2.5M |
| Schlumberger | SLB | 36.08 | 38.38 | 36.08 | 38.35 | 2.25M |
| Chevron | CVX | 63.57 | 64.42 | 63.46 | 63.92 | 2.23M |
| 3M | MMM | 132.92 | 133.73 | 131.92 | 133.24 | 2.11M |
| United Technologies | UTX | 60.95 | 62.97 | 60.95 | 62.45 | 2.11M |
| ConocoPhillips | COP | 51.00 | 51.36 | 50.87 | 51.30 | 2.1M |
| UnitedHealth Group | UNH | 92.93 | 94.82 | 91.95 | 94.14 | 1.59M |
| Union Pacific | UNP | 57.05 | 58.11 | 56.88 | 58.11 | 865K |
| Berkshire Hathaway | BRK.B | 2334.00 | 2390.00 | 2322.00 | 2374.00 | 14.5K |
Exchange Rates of April 14th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.250 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.453 CAD | 1 CAD = 0.688 USD |
| US Dollar | Swiss Franc | 1 USD = 1.389 CHF | 1 CHF = 0.720 USD |
| Euro | Japanese Yen | 1 EUR = 129.660 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
| Euro | Australian Dollar | 1 EUR = 1.782 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.497 CHF | 1 CHF = 0.668 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.603 AUD | 1 AUD = 0.384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.285 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.186 CHF | 1 CHF = 0.457 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.878 CAD | 1 CAD = 1.139 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.192 AUD |
See what else happened on April 14th, 2003