Financial news on April 14th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24,27 | 24,88 | 24,00 | 24,76 | 51.6M |
| Cisco Systems | CSCO | 13,24 | 13,51 | 13,15 | 13,47 | 51M |
| Intel | INTC | 16,82 | 17,20 | 16,65 | 17,16 | 41.6M |
| Oracle Corp. | ORCL | 11,33 | 11,71 | 11,23 | 11,66 | 28.6M |
| Altria | MO | 30,25 | 32,30 | 29,87 | 31,48 | 24.8M |
| General Electric | GE | 27,39 | 27,79 | 27,27 | 27,76 | 16.1M |
| Pfizer | PFE | 31,55 | 32,13 | 31,51 | 32,12 | 15.3M |
| Amazon | AMZN | 24,80 | 25,15 | 24,50 | 25,05 | 10.4M |
| JPMorgan Chase | JPM | 25,98 | 26,60 | 25,88 | 26,54 | 10M |
| Walt Disney & Co. | DIS | 17,60 | 18,25 | 17,57 | 18,20 | 9.73M |
| International Business Machines | IBM | 78,50 | 80,07 | 78,16 | 80,07 | 9.01M |
| Apple | AAPL | 13,71 | 13,75 | 13,50 | 13,58 | 8.98M |
| Comcast | CMCSA | 28,73 | 29,72 | 28,65 | 29,59 | 8.55M |
| ExxonMobil | XOM | 34,26 | 34,91 | 34,26 | 34,87 | 8.15M |
| HP Inc. | HPQ | 15,41 | 15,92 | 15,35 | 15,89 | 8.03M |
| Home Depot | HD | 25,85 | 26,64 | 25,75 | 26,55 | 7.93M |
| Amgen | AMGN | 58,07 | 59,38 | 57,91 | 59,08 | 7.85M |
| Wal-Mart Stores | WMT | 52,98 | 54,20 | 52,61 | 54,17 | 7.63M |
| AT&T Inc. | T | 20,55 | 21,19 | 20,55 | 21,19 | 7.39M |
| Abbott Laboratories | ABT | 39,33 | 40,15 | 39,20 | 40,14 | 6.88M |
| Verizon Communications | VZ | 34,30 | 34,72 | 33,91 | 34,72 | 6.61M |
| McDonald's | MCD | 15,69 | 15,89 | 15,45 | 15,70 | 5.83M |
| Johnson & Johnson | JNJ | 57,39 | 57,99 | 57,25 | 57,78 | 4.93M |
| Wells Fargo & Co. | WFC | 46,60 | 46,80 | 46,11 | 46,80 | 4.8M |
| Merck | MRK | 55,42 | 56,70 | 55,40 | 56,67 | 3.93M |
| Pepsico | PEP | 40,00 | 41,00 | 40,00 | 40,97 | 3.73M |
| Boeing | BA | 26,48 | 27,25 | 26,35 | 27,25 | 3.57M |
| Bristol-Myers Squibb | BMY | 22,23 | 22,60 | 22,20 | 22,55 | 3.52M |
| Coca-Cola | KO | 41,43 | 42,49 | 41,43 | 42,41 | 3.32M |
| Procter & Gamble | PG | 89,20 | 90,24 | 89,13 | 89,95 | 2.96M |
| Gilead Sciences | GILD | 41,93 | 42,35 | 41,53 | 42,09 | 2.5M |
| Schlumberger | SLB | 36,08 | 38,38 | 36,08 | 38,35 | 2.25M |
| Chevron | CVX | 63,57 | 64,42 | 63,46 | 63,92 | 2.23M |
| 3M | MMM | 132,92 | 133,73 | 131,92 | 133,24 | 2.11M |
| United Technologies | UTX | 60,95 | 62,97 | 60,95 | 62,45 | 2.11M |
| ConocoPhillips | COP | 51,00 | 51,36 | 50,87 | 51,30 | 2.1M |
| UnitedHealth Group | UNH | 92,93 | 94,82 | 91,95 | 94,14 | 1.59M |
| Union Pacific | UNP | 57,05 | 58,11 | 56,88 | 58,11 | 865K |
| Berkshire Hathaway | BRK.B | 2334,00 | 2390,00 | 2322,00 | 2374,00 | 14.5K |
Exchange Rates of April 14th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120,250 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,453 CAD | 1 CAD = 0,688 USD |
| US Dollar | Swiss Franc | 1 USD = 1,389 CHF | 1 CHF = 0,720 USD |
| Euro | Japanese Yen | 1 EUR = 129,660 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,685 GBP | 1 GBP = 1,460 EUR |
| Euro | Australian Dollar | 1 EUR = 1,782 AUD | 1 AUD = 0,561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,566 CAD | 1 CAD = 0,638 EUR |
| Euro | Swiss Franc | 1 EUR = 1,497 CHF | 1 CHF = 0,668 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,530 GBP | 1 GBP = 1,887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,150 CHF | 1 CHF = 0,870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,603 AUD | 1 AUD = 0,384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,285 CAD | 1 CAD = 0,438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,186 CHF | 1 CHF = 0,457 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,878 CAD | 1 CAD = 1,139 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,839 CHF | 1 CHF = 1,192 AUD |
See what else happened on April 14th, 2003