Financial news on April 14th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.49 | 12.50 | 11.42 | 11.51 | 184M |
| Wells Fargo & Co. | WFC | 19.28 | 19.53 | 18.05 | 18.27 | 154M |
| JPMorgan Chase | JPM | 33.04 | 33.25 | 30.65 | 30.70 | 110M |
| Intel | INTC | 15.98 | 16.39 | 15.80 | 16.01 | 92.1M |
| Microsoft | MSFT | 19.44 | 19.55 | 19.00 | 19.35 | 63.8M |
| Pfizer | PFE | 13.52 | 13.54 | 13.21 | 13.34 | 58M |
| Cisco Systems | CSCO | 17.80 | 18.18 | 17.61 | 17.93 | 42.8M |
| ExxonMobil | XOM | 67.24 | 67.93 | 66.35 | 67.70 | 32.7M |
| Oracle Corp. | ORCL | 18.77 | 19.01 | 18.61 | 18.87 | 30.6M |
| AT&T Inc. | T | 25.80 | 25.80 | 25.23 | 25.28 | 29M |
| Abbott Laboratories | ABT | 44.53 | 44.91 | 44.16 | 44.71 | 28.3M |
| Comcast | CMCSA | 14.17 | 14.23 | 13.75 | 13.86 | 23.5M |
| Johnson & Johnson | JNJ | 51.99 | 52.46 | 51.21 | 51.37 | 20.8M |
| Wal-Mart Stores | WMT | 51.20 | 51.30 | 50.55 | 51.12 | 17.9M |
| Verizon Communications | VZ | 31.41 | 31.55 | 30.89 | 31.30 | 17.6M |
| Apple | AAPL | 119.57 | 120.17 | 117.25 | 118.31 | 16.2M |
| ConocoPhillips | COP | 39.63 | 40.43 | 39.21 | 39.57 | 15.4M |
| Procter & Gamble | PG | 47.98 | 48.03 | 46.98 | 47.25 | 15.1M |
| Home Depot | HD | 25.59 | 25.68 | 25.05 | 25.34 | 15M |
| Walt Disney & Co. | DIS | 19.35 | 19.39 | 18.80 | 19.02 | 14.3M |
| Altria | MO | 16.51 | 16.62 | 16.18 | 16.48 | 14.2M |
| HP Inc. | HPQ | 33.84 | 34.35 | 33.75 | 34.12 | 13.8M |
| Bristol-Myers Squibb | BMY | 20.10 | 20.25 | 19.67 | 19.84 | 13.6M |
| Chevron | CVX | 66.88 | 67.37 | 66.04 | 66.58 | 13M |
| Merck | MRK | 25.91 | 26.18 | 25.57 | 25.68 | 12.6M |
| UnitedHealth Group | UNH | 24.18 | 24.87 | 23.68 | 24.50 | 11.1M |
| Amgen | AMGN | 47.18 | 48.42 | 46.80 | 48.08 | 9.81M |
| Schlumberger | SLB | 43.70 | 45.50 | 43.23 | 44.11 | 9.37M |
| Visa | V | 60.11 | 60.92 | 58.13 | 58.33 | 8.93M |
| McDonald's | MCD | 55.80 | 55.90 | 54.52 | 54.82 | 8.6M |
| Gilead Sciences | GILD | 47.25 | 47.80 | 46.02 | 46.65 | 8.47M |
| Coca-Cola | KO | 44.60 | 44.60 | 43.81 | 44.21 | 8.23M |
| Pepsico | PEP | 51.14 | 51.34 | 50.28 | 50.56 | 7.73M |
| Alphabet | GOOGL | 376.94 | 376.99 | 365.60 | 368.91 | 6.85M |
| International Business Machines | IBM | 99.08 | 99.95 | 98.27 | 99.27 | 6.28M |
| Amazon | AMZN | 78.00 | 79.46 | 76.94 | 77.22 | 6.16M |
| United Technologies | UTX | 46.00 | 46.26 | 45.17 | 45.55 | 6.05M |
| Boeing | BA | 36.51 | 37.50 | 36.30 | 37.04 | 5.85M |
| Union Pacific | UNP | 46.41 | 47.33 | 45.58 | 46.17 | 5.25M |
| 3M | MMM | 52.93 | 53.56 | 52.50 | 52.94 | 4.63M |
| Berkshire Hathaway | BRK.B | 3040.00 | 3058.00 | 2960.00 | 2994.00 | 26.6K |
Exchange Rates of April 14th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.800 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.214 CAD | 1 CAD = 0.824 USD |
| US Dollar | Swiss Franc | 1 USD = 1.137 CHF | 1 CHF = 0.879 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 131.030 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.123 EUR |
| Euro | Australian Dollar | 1 EUR = 1.838 AUD | 1 AUD = 0.544 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.610 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.508 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.063 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.679 GBP | 1 GBP = 1.472 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.402 AUD | 1 AUD = 0.713 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.229 CAD | 1 CAD = 0.814 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.151 CHF | 1 CHF = 0.869 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.064 AUD | 1 AUD = 0.485 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.808 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.693 CHF | 1 CHF = 0.591 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.876 CAD | 1 CAD = 1.142 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.820 CHF | 1 CHF = 1.220 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.923 CNY | 1 CNY = 0.203 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.936 CHF | 1 CHF = 1.068 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.622 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.004 CNY | 1 CNY = 0.167 CHF |
See what else happened on April 14th, 2009