Financial news on April 14th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE12,4912,5011,4211,51184M
Wells Fargo & Co.WFC19,2819,5318,0518,27154M
JPMorgan ChaseJPM33,0433,2530,6530,70110M
IntelINTC15,9816,3915,8016,0192.1M
MicrosoftMSFT19,4419,5519,0019,3563.8M
PfizerPFE13,5213,5413,2113,3458M
Cisco SystemsCSCO17,8018,1817,6117,9342.8M
ExxonMobilXOM67,2467,9366,3567,7032.7M
Oracle Corp.ORCL18,7719,0118,6118,8730.6M
AT&T Inc.T25,8025,8025,2325,2829M
Abbott LaboratoriesABT44,5344,9144,1644,7128.3M
ComcastCMCSA14,1714,2313,7513,8623.5M
Johnson & JohnsonJNJ51,9952,4651,2151,3720.8M
Wal-Mart StoresWMT51,2051,3050,5551,1217.9M
Verizon CommunicationsVZ31,4131,5530,8931,3017.6M
AppleAAPL119,57120,17117,25118,3116.2M
ConocoPhillipsCOP39,6340,4339,2139,5715.4M
Procter & GamblePG47,9848,0346,9847,2515.1M
Home DepotHD25,5925,6825,0525,3415M
Walt Disney & Co.DIS19,3519,3918,8019,0214.3M
AltriaMO16,5116,6216,1816,4814.2M
HP Inc.HPQ33,8434,3533,7534,1213.8M
Bristol-Myers SquibbBMY20,1020,2519,6719,8413.6M
ChevronCVX66,8867,3766,0466,5813M
MerckMRK25,9126,1825,5725,6812.6M
UnitedHealth GroupUNH24,1824,8723,6824,5011.1M
AmgenAMGN47,1848,4246,8048,089.81M
SchlumbergerSLB43,7045,5043,2344,119.37M
VisaV60,1160,9258,1358,338.93M
McDonald'sMCD55,8055,9054,5254,828.6M
Gilead SciencesGILD47,2547,8046,0246,658.47M
Coca-ColaKO44,6044,6043,8144,218.23M
PepsicoPEP51,1451,3450,2850,567.73M
AlphabetGOOGL376,94376,99365,60368,916.85M
International Business MachinesIBM99,0899,9598,2799,276.28M
AmazonAMZN78,0079,4676,9477,226.16M
United TechnologiesUTX46,0046,2645,1745,556.05M
BoeingBA36,5137,5036,3037,045.85M
Union PacificUNP46,4147,3345,5846,175.25M
3MMMM52,9353,5652,5052,944.63M
Berkshire HathawayBRK.B3040,003058,002960,002994,0026.6K
Exchange Rates of April 14th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,800 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,214 CAD1 CAD = 0,824 USD
US DollarSwiss Franc1 USD = 1,137 CHF1 CHF = 0,879 USD
US DollarChinese Yuan1 USD = 6,833 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 131,030 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,891 GBP1 GBP = 1,123 EUR
EuroAustralian Dollar1 EUR = 1,838 AUD1 AUD = 0,544 EUR
EuroCanadian Dollar1 EUR = 1,610 CAD1 CAD = 0,621 EUR
EuroSwiss Franc1 EUR = 1,508 CHF1 CHF = 0,663 EUR
EuroChinese Yuan1 EUR = 9,063 CNY1 CNY = 0,110 EUR
Japanese YenPound Sterling1 JPY = 0,679 GBP1 GBP = 1,472 JPY
Japanese YenAustralian Dollar1 JPY = 1,402 AUD1 AUD = 0,713 JPY
Japanese YenCanadian Dollar1 JPY = 1,229 CAD1 CAD = 0,814 JPY
Japanese YenSwiss Franc1 JPY = 1,151 CHF1 CHF = 0,869 JPY
Pound SterlingAustralian Dollar1 GBP = 2,064 AUD1 AUD = 0,485 GBP
Pound SterlingCanadian Dollar1 GBP = 1,808 CAD1 CAD = 0,553 GBP
Pound SterlingSwiss Franc1 GBP = 1,693 CHF1 CHF = 0,591 GBP
Australian DollarCanadian Dollar1 AUD = 0,876 CAD1 CAD = 1,142 AUD
Australian DollarSwiss Franc1 AUD = 0,820 CHF1 CHF = 1,220 AUD
Australian DollarChinese Yuan1 AUD = 4,923 CNY1 CNY = 0,203 AUD
Canadian DollarSwiss Franc1 CAD = 0,936 CHF1 CHF = 1,068 CAD
Canadian DollarChinese Yuan1 CAD = 5,622 CNY1 CNY = 0,178 CAD
Swiss FrancChinese Yuan1 CHF = 6,004 CNY1 CNY = 0,167 CHF

See what else happened on April 14th, 2009