Financial news on April 14, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE12.4912.5011.4211.51184M
Wells Fargo & Co.WFC19.2819.5318.0518.27154M
JPMorgan ChaseJPM33.0433.2530.6530.70110M
IntelINTC15.9816.3915.8016.0192.1M
MicrosoftMSFT19.4419.5519.0019.3563.8M
PfizerPFE13.5213.5413.2113.3458M
Cisco SystemsCSCO17.8018.1817.6117.9342.8M
ExxonMobilXOM67.2467.9366.3567.7032.7M
Oracle Corp.ORCL18.7719.0118.6118.8730.6M
AT&T Inc.T25.8025.8025.2325.2829M
Abbott LaboratoriesABT44.5344.9144.1644.7128.3M
ComcastCMCSA14.1714.2313.7513.8623.5M
Johnson & JohnsonJNJ51.9952.4651.2151.3720.8M
Wal-Mart StoresWMT51.2051.3050.5551.1217.9M
Verizon CommunicationsVZ31.4131.5530.8931.3017.6M
AppleAAPL119.57120.17117.25118.3116.2M
ConocoPhillipsCOP39.6340.4339.2139.5715.4M
Procter & GamblePG47.9848.0346.9847.2515.1M
Home DepotHD25.5925.6825.0525.3415M
Walt Disney & Co.DIS19.3519.3918.8019.0214.3M
AltriaMO16.5116.6216.1816.4814.2M
HP Inc.HPQ33.8434.3533.7534.1213.8M
Bristol-Myers SquibbBMY20.1020.2519.6719.8413.6M
ChevronCVX66.8867.3766.0466.5813M
MerckMRK25.9126.1825.5725.6812.6M
UnitedHealth GroupUNH24.1824.8723.6824.5011.1M
AmgenAMGN47.1848.4246.8048.089.81M
SchlumbergerSLB43.7045.5043.2344.119.37M
VisaV60.1160.9258.1358.338.93M
McDonald'sMCD55.8055.9054.5254.828.6M
Gilead SciencesGILD47.2547.8046.0246.658.47M
Coca-ColaKO44.6044.6043.8144.218.23M
PepsicoPEP51.1451.3450.2850.567.73M
AlphabetGOOGL376.94376.99365.60368.916.85M
International Business MachinesIBM99.0899.9598.2799.276.28M
AmazonAMZN78.0079.4676.9477.226.16M
United TechnologiesUTX46.0046.2645.1745.556.05M
BoeingBA36.5137.5036.3037.045.85M
Union PacificUNP46.4147.3345.5846.175.25M
3MMMM52.9353.5652.5052.944.63M
Berkshire HathawayBRK.B3040.003058.002960.002994.0026.6K
Exchange Rates of April 14, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.800 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.214 CAD1 CAD = 0.824 USD
US DollarSwiss Franc1 USD = 1.137 CHF1 CHF = 0.879 USD
US DollarChinese Yuan1 USD = 6.833 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 131.030 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.891 GBP1 GBP = 1.123 EUR
EuroAustralian Dollar1 EUR = 1.838 AUD1 AUD = 0.544 EUR
EuroCanadian Dollar1 EUR = 1.610 CAD1 CAD = 0.621 EUR
EuroSwiss Franc1 EUR = 1.508 CHF1 CHF = 0.663 EUR
EuroChinese Yuan1 EUR = 9.063 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.679 GBP1 GBP = 1.472 JPY
Japanese YenAustralian Dollar1 JPY = 1.402 AUD1 AUD = 0.713 JPY
Japanese YenCanadian Dollar1 JPY = 1.229 CAD1 CAD = 0.814 JPY
Japanese YenSwiss Franc1 JPY = 1.151 CHF1 CHF = 0.869 JPY
Pound SterlingAustralian Dollar1 GBP = 2.064 AUD1 AUD = 0.485 GBP
Pound SterlingCanadian Dollar1 GBP = 1.808 CAD1 CAD = 0.553 GBP
Pound SterlingSwiss Franc1 GBP = 1.693 CHF1 CHF = 0.591 GBP
Australian DollarCanadian Dollar1 AUD = 0.876 CAD1 CAD = 1.142 AUD
Australian DollarSwiss Franc1 AUD = 0.820 CHF1 CHF = 1.220 AUD
Australian DollarChinese Yuan1 AUD = 4.923 CNY1 CNY = 0.203 AUD
Canadian DollarSwiss Franc1 CAD = 0.936 CHF1 CHF = 1.068 CAD
Canadian DollarChinese Yuan1 CAD = 5.622 CNY1 CNY = 0.178 CAD
Swiss FrancChinese Yuan1 CHF = 6.004 CNY1 CNY = 0.167 CHF

See what else happened on April 14, 2009