Financial news on April 14th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 32.48 | 32.78 | 32.33 | 32.65 | 32M |
| Wells Fargo & Co. | WFC | 48.30 | 49.30 | 48.17 | 48.79 | 30.1M |
| FB | 110.62 | 112.04 | 110.26 | 110.84 | 28.5M | |
| Apple | AAPL | 111.62 | 112.39 | 111.33 | 112.10 | 25.5M |
| JPMorgan Chase | JPM | 61.69 | 62.91 | 61.61 | 62.59 | 24.2M |
| Intel | INTC | 31.78 | 31.89 | 31.55 | 31.80 | 21.6M |
| General Electric | GE | 30.99 | 31.08 | 30.86 | 31.02 | 21.5M |
| Microsoft | MSFT | 55.22 | 55.58 | 55.07 | 55.36 | 20.9M |
| Cisco Systems | CSCO | 28.38 | 28.40 | 28.10 | 28.25 | 15M |
| HP Inc. | HPQ | 12.56 | 12.69 | 12.34 | 12.55 | 14.2M |
| AT&T Inc. | T | 38.25 | 38.58 | 38.24 | 38.42 | 13.8M |
| Coca-Cola | KO | 46.06 | 46.22 | 45.75 | 45.83 | 13M |
| Visa | V | 79.76 | 80.67 | 79.31 | 80.33 | 11.5M |
| ExxonMobil | XOM | 85.00 | 85.90 | 84.76 | 85.43 | 10.6M |
| Verizon Communications | VZ | 51.28 | 51.55 | 51.24 | 51.36 | 10.1M |
| Oracle Corp. | ORCL | 41.31 | 41.46 | 41.18 | 41.24 | 9.15M |
| Gilead Sciences | GILD | 97.01 | 98.77 | 96.90 | 98.19 | 8.74M |
| Merck | MRK | 56.02 | 56.60 | 55.94 | 56.45 | 8.34M |
| ConocoPhillips | COP | 43.83 | 44.30 | 43.46 | 44.22 | 8.24M |
| General Motors | GM | 30.84 | 31.05 | 30.64 | 30.72 | 8.2M |
| Altria | MO | 62.19 | 62.66 | 61.50 | 61.59 | 7.39M |
| Wal-Mart Stores | WMT | 69.15 | 69.24 | 68.15 | 68.80 | 6.98M |
| Procter & Gamble | PG | 81.95 | 82.37 | 81.54 | 82.01 | 6.9M |
| Comcast | CMCSA | 62.16 | 62.30 | 61.67 | 61.84 | 6.82M |
| Walt Disney & Co. | DIS | 99.79 | 99.87 | 98.26 | 98.63 | 6.68M |
| Chevron | CVX | 97.65 | 98.27 | 97.36 | 97.98 | 6.15M |
| Pepsico | PEP | 102.73 | 104.09 | 102.71 | 103.16 | 5.59M |
| Schlumberger | SLB | 77.46 | 77.66 | 76.57 | 77.16 | 5.35M |
| United Technologies | UTX | 105.00 | 105.43 | 101.90 | 104.68 | 5.22M |
| Union Pacific | UNP | 82.18 | 83.03 | 81.29 | 82.32 | 5.1M |
| McDonald's | MCD | 127.14 | 128.09 | 127.04 | 127.51 | 4.83M |
| Boeing | BA | 131.50 | 131.95 | 130.53 | 130.85 | 4.53M |
| Johnson & Johnson | JNJ | 110.00 | 110.29 | 109.45 | 109.84 | 4.46M |
| Home Depot | HD | 133.50 | 134.71 | 132.88 | 134.37 | 4.18M |
| Amazon | AMZN | 615.07 | 624.38 | 615.07 | 620.75 | 3.51M |
| Bristol-Myers Squibb | BMY | 67.66 | 68.31 | 67.52 | 67.87 | 3.46M |
| International Business Machines | IBM | 151.50 | 152.76 | 150.38 | 151.16 | 3.18M |
| Abbott Laboratories | ABT | 43.38 | 43.66 | 43.28 | 43.51 | 3.12M |
| Berkshire Hathaway | BRK.B | 144.10 | 144.35 | 143.47 | 143.72 | 2.49M |
| Amgen | AMGN | 159.81 | 160.77 | 159.37 | 160.12 | 2.41M |
| UnitedHealth Group | UNH | 127.72 | 128.57 | 127.56 | 127.98 | 1.67M |
| Alphabet | GOOGL | 775.36 | 779.61 | 773.22 | 775.39 | 1.35M |
| 3M | MMM | 169.00 | 169.00 | 167.88 | 168.16 | 1.21M |
Exchange Rates of April 14th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.888 EUR | 1 EUR = 1.127 USD |
| US Dollar | Japanese Yen | 1 USD = 109.202 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.707 GBP | 1 GBP = 1.415 USD |
| US Dollar | Australian Dollar | 1 USD = 1.298 AUD | 1 AUD = 0.771 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.284 CAD | 1 CAD = 0.779 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.478 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.368 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.126 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 122.990 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.256 EUR |
| Euro | Australian Dollar | 1 EUR = 1.462 AUD | 1 AUD = 0.684 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.446 CAD | 1 CAD = 0.692 EUR |
| Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.298 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.561 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.153 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.863 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.159 MXN | 1 MXN = 6.285 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.441 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.836 AUD | 1 AUD = 0.545 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.816 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.368 CHF | 1 CHF = 0.731 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.164 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.574 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.496 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.745 CHF | 1 CHF = 1.343 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.992 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.381 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.251 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.049 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.532 MXN | 1 MXN = 0.074 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.324 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.701 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.969 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.399 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.252 SEK | 1 SEK = 0.799 CNY |
See what else happened on April 14th, 2016