Financial news on August 14th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.48 | 12.60 | 12.32 | 12.35 | 49.6M |
| Intel | INTC | 48.67 | 48.76 | 47.65 | 48.12 | 23.1M |
| Apple | AAPL | 210.16 | 210.56 | 208.26 | 209.75 | 20.7M |
| FB | 180.71 | 181.99 | 178.62 | 181.11 | 19.1M | |
| AT&T Inc. | T | 32.24 | 32.38 | 32.21 | 32.24 | 18M |
| Microsoft | MSFT | 108.56 | 109.75 | 108.04 | 109.56 | 16.8M |
| Pfizer | PFE | 40.84 | 41.04 | 40.54 | 40.71 | 16.4M |
| Cisco Systems | CSCO | 43.84 | 44.28 | 43.58 | 44.00 | 16M |
| Wells Fargo & Co. | WFC | 57.67 | 58.26 | 57.67 | 58.07 | 14.9M |
| Oracle Corp. | ORCL | 48.12 | 48.35 | 47.94 | 48.23 | 11.5M |
| Home Depot | HD | 195.17 | 195.98 | 191.27 | 193.10 | 11.5M |
| Verizon Communications | VZ | 52.31 | 52.94 | 52.31 | 52.87 | 11.5M |
| JPMorgan Chase | JPM | 114.27 | 115.04 | 113.65 | 114.65 | 10.6M |
| Comcast | CMCSA | 35.10 | 35.49 | 35.04 | 35.39 | 10.5M |
| ExxonMobil | XOM | 78.99 | 79.07 | 78.08 | 78.31 | 8.01M |
| General Motors | GM | 36.25 | 36.54 | 36.17 | 36.20 | 7.33M |
| Coca-Cola | KO | 45.91 | 46.10 | 45.87 | 45.89 | 6.85M |
| Merck | MRK | 66.61 | 66.95 | 66.26 | 66.46 | 6.6M |
| Procter & Gamble | PG | 81.39 | 81.72 | 81.23 | 81.31 | 6.23M |
| Visa | V | 140.30 | 140.99 | 139.88 | 140.76 | 5.89M |
| Wal-Mart Stores | WMT | 89.64 | 91.12 | 89.63 | 90.85 | 5.84M |
| ConocoPhillips | COP | 71.93 | 72.69 | 71.71 | 72.15 | 5.22M |
| Bristol-Myers Squibb | BMY | 59.30 | 60.14 | 59.30 | 59.96 | 5.21M |
| HP Inc. | HPQ | 23.93 | 24.25 | 23.93 | 24.15 | 5.07M |
| Schlumberger | SLB | 65.28 | 65.74 | 64.79 | 64.80 | 4.85M |
| Johnson & Johnson | JNJ | 129.67 | 130.47 | 129.35 | 129.50 | 4.54M |
| Gilead Sciences | GILD | 77.11 | 77.82 | 77.11 | 77.31 | 4.4M |
| Walt Disney & Co. | DIS | 112.38 | 113.19 | 111.95 | 112.75 | 4.33M |
| Altria | MO | 59.12 | 59.66 | 58.92 | 59.21 | 4.03M |
| Amazon | AMZN | 1919.39 | 1921.01 | 1900.00 | 1919.65 | 3.99M |
| Pepsico | PEP | 112.70 | 113.49 | 112.11 | 113.10 | 3.84M |
| Chevron | CVX | 122.92 | 123.65 | 122.00 | 122.58 | 3.62M |
| Union Pacific | UNP | 148.85 | 151.10 | 148.85 | 150.19 | 3.3M |
| Abbott Laboratories | ABT | 63.45 | 63.92 | 63.39 | 63.63 | 3.25M |
| United Technologies | UTX | 132.69 | 133.00 | 131.98 | 132.42 | 3.19M |
| McDonald's | MCD | 158.35 | 161.43 | 158.19 | 160.60 | 3.11M |
| International Business Machines | IBM | 143.00 | 143.82 | 142.93 | 143.36 | 2.86M |
| Berkshire Hathaway | BRK.B | 205.30 | 206.48 | 204.90 | 205.83 | 2.77M |
| Boeing | BA | 339.12 | 340.15 | 337.62 | 339.14 | 2.02M |
| UnitedHealth Group | UNH | 260.89 | 264.30 | 260.85 | 263.48 | 1.94M |
| 3M | MMM | 199.78 | 201.08 | 199.41 | 200.52 | 1.72M |
| Alphabet | GOOGL | 1252.50 | 1260.59 | 1239.54 | 1258.14 | 1.4M |
| Amgen | AMGN | 195.94 | 196.96 | 194.89 | 195.76 | 1.24M |
Exchange Rates of August 14th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.135 USD |
| US Dollar | Japanese Yen | 1 USD = 111.180 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.786 GBP | 1 GBP = 1.272 USD |
| US Dollar | Australian Dollar | 1 USD = 1.381 AUD | 1 AUD = 0.724 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.305 CAD | 1 CAD = 0.766 USD |
| US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.884 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.879 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.142 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 126.182 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.568 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.481 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.128 CHF | 1 CHF = 0.886 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.810 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.427 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 10.376 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.155 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.889 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.165 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.757 AUD | 1 AUD = 0.569 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.661 CAD | 1 CAD = 0.602 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.265 CHF | 1 CHF = 0.791 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.757 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.012 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.629 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.720 CHF | 1 CHF = 1.389 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.984 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.673 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.616 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.313 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.272 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.466 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.001 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.925 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.994 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.195 SEK | 1 SEK = 0.109 CHF |
See what else happened on August 14th, 2018