Financial news on December 14, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26.6726.8526.4926.63108M
PfizerPFE22.3123.0122.3022.8566.3M
MicrosoftMSFT27.0027.2426.8527.0965.1M
Cisco SystemsCSCO17.4717.7417.4617.6958.6M
AppleAAPL72.5373.3070.2772.0151.8M
Oracle Corp.ORCL12.8212.9012.6812.8136.8M
ConocoPhillipsCOP58.2058.4757.0558.2431.6M
General ElectricGE35.6735.8935.5535.7721.9M
AltriaMO74.6074.7073.7373.7318.6M
HP Inc.HPQ29.0829.7228.9029.6116.1M
MerckMRK28.9029.7628.8829.2016M
ExxonMobilXOM59.0859.9359.0559.8614.4M
AlphabetGOOGL417.04419.73415.49418.9613.2M
Verizon CommunicationsVZ30.6130.7430.5130.5413.2M
Wal-Mart StoresWMT49.4649.6949.1449.5112.3M
Bristol-Myers SquibbBMY21.6321.9621.5821.9411.6M
AT&T Inc.T25.0125.0324.7324.8710.3M
Johnson & JohnsonJNJ60.4060.4860.0660.1110.2M
Procter & GamblePG58.4959.7058.2859.629.4M
ComcastCMCSA26.4826.8326.3526.619.11M
ChevronCVX58.9559.4058.9059.288.84M
Walt Disney & Co.DIS25.0525.1324.8425.008.77M
AmgenAMGN77.7077.8776.7076.788.76M
JPMorgan ChaseJPM39.4139.7239.2639.558.51M
Abbott LaboratoriesABT39.3839.7939.1839.477.72M
Home DepotHD42.2742.7942.2042.487.49M
International Business MachinesIBM83.6583.9582.9583.137.16M
Coca-ColaKO41.1241.4040.9741.096.54M
SchlumbergerSLB100.11102.9899.90102.885.66M
McDonald'sMCD35.1735.6535.1135.504.99M
Wells Fargo & Co.WFC63.4464.0863.3764.024.97M
AmazonAMZN49.2049.6048.7949.414.97M
BoeingBA71.0071.9870.8171.454.9M
Gilead SciencesGILD54.0054.1051.9252.104.49M
United TechnologiesUTX56.3057.4756.2357.093.65M
UnitedHealth GroupUNH63.4863.7462.9463.003.1M
PepsicoPEP58.9759.7758.9759.253.09M
3MMMM76.8377.9176.8377.552.1M
Union PacificUNP75.9676.6675.7376.51824K
Berkshire HathawayBRK.B2970.002980.002955.002957.007.5K
Exchange Rates of December 14, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.360 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.151 CAD1 CAD = 0.869 USD
US DollarSwiss Franc1 USD = 1.281 CHF1 CHF = 0.780 USD
US DollarChinese Yuan1 USD = 8.075 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 140.860 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.677 GBP1 GBP = 1.477 EUR
EuroAustralian Dollar1 EUR = 1.588 AUD1 AUD = 0.630 EUR
EuroCanadian Dollar1 EUR = 1.382 CAD1 CAD = 0.724 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Pound SterlingAustralian Dollar1 GBP = 2.345 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.041 CAD1 CAD = 0.490 GBP
Pound SterlingSwiss Franc1 GBP = 2.272 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.870 CAD1 CAD = 1.149 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD

See what else happened on December 14, 2005