Financial news on December 14th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.67 | 26.85 | 26.49 | 26.63 | 108M |
| Pfizer | PFE | 22.31 | 23.01 | 22.30 | 22.85 | 66.3M |
| Microsoft | MSFT | 27.00 | 27.24 | 26.85 | 27.09 | 65.1M |
| Cisco Systems | CSCO | 17.47 | 17.74 | 17.46 | 17.69 | 58.6M |
| Apple | AAPL | 72.53 | 73.30 | 70.27 | 72.01 | 51.8M |
| Oracle Corp. | ORCL | 12.82 | 12.90 | 12.68 | 12.81 | 36.8M |
| ConocoPhillips | COP | 58.20 | 58.47 | 57.05 | 58.24 | 31.6M |
| General Electric | GE | 35.67 | 35.89 | 35.55 | 35.77 | 21.9M |
| Altria | MO | 74.60 | 74.70 | 73.73 | 73.73 | 18.6M |
| HP Inc. | HPQ | 29.08 | 29.72 | 28.90 | 29.61 | 16.1M |
| Merck | MRK | 28.90 | 29.76 | 28.88 | 29.20 | 16M |
| ExxonMobil | XOM | 59.08 | 59.93 | 59.05 | 59.86 | 14.4M |
| Alphabet | GOOGL | 417.04 | 419.73 | 415.49 | 418.96 | 13.2M |
| Verizon Communications | VZ | 30.61 | 30.74 | 30.51 | 30.54 | 13.2M |
| Wal-Mart Stores | WMT | 49.46 | 49.69 | 49.14 | 49.51 | 12.3M |
| Bristol-Myers Squibb | BMY | 21.63 | 21.96 | 21.58 | 21.94 | 11.6M |
| AT&T Inc. | T | 25.01 | 25.03 | 24.73 | 24.87 | 10.3M |
| Johnson & Johnson | JNJ | 60.40 | 60.48 | 60.06 | 60.11 | 10.2M |
| Procter & Gamble | PG | 58.49 | 59.70 | 58.28 | 59.62 | 9.4M |
| Comcast | CMCSA | 26.48 | 26.83 | 26.35 | 26.61 | 9.11M |
| Chevron | CVX | 58.95 | 59.40 | 58.90 | 59.28 | 8.84M |
| Walt Disney & Co. | DIS | 25.05 | 25.13 | 24.84 | 25.00 | 8.77M |
| Amgen | AMGN | 77.70 | 77.87 | 76.70 | 76.78 | 8.76M |
| JPMorgan Chase | JPM | 39.41 | 39.72 | 39.26 | 39.55 | 8.51M |
| Abbott Laboratories | ABT | 39.38 | 39.79 | 39.18 | 39.47 | 7.72M |
| Home Depot | HD | 42.27 | 42.79 | 42.20 | 42.48 | 7.49M |
| International Business Machines | IBM | 83.65 | 83.95 | 82.95 | 83.13 | 7.16M |
| Coca-Cola | KO | 41.12 | 41.40 | 40.97 | 41.09 | 6.54M |
| Schlumberger | SLB | 100.11 | 102.98 | 99.90 | 102.88 | 5.66M |
| McDonald's | MCD | 35.17 | 35.65 | 35.11 | 35.50 | 4.99M |
| Wells Fargo & Co. | WFC | 63.44 | 64.08 | 63.37 | 64.02 | 4.97M |
| Amazon | AMZN | 49.20 | 49.60 | 48.79 | 49.41 | 4.97M |
| Boeing | BA | 71.00 | 71.98 | 70.81 | 71.45 | 4.9M |
| Gilead Sciences | GILD | 54.00 | 54.10 | 51.92 | 52.10 | 4.49M |
| United Technologies | UTX | 56.30 | 57.47 | 56.23 | 57.09 | 3.65M |
| UnitedHealth Group | UNH | 63.48 | 63.74 | 62.94 | 63.00 | 3.1M |
| Pepsico | PEP | 58.97 | 59.77 | 58.97 | 59.25 | 3.09M |
| 3M | MMM | 76.83 | 77.91 | 76.83 | 77.55 | 2.1M |
| Union Pacific | UNP | 75.96 | 76.66 | 75.73 | 76.51 | 824K |
| Berkshire Hathaway | BRK.B | 2970.00 | 2980.00 | 2955.00 | 2957.00 | 7.5K |
Exchange Rates of December 14th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.151 CAD | 1 CAD = 0.869 USD |
| US Dollar | Swiss Franc | 1 USD = 1.281 CHF | 1 CHF = 0.780 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.075 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.860 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.477 EUR |
| Euro | Australian Dollar | 1 EUR = 1.588 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.382 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.345 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.041 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.272 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.870 CAD | 1 CAD = 1.149 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
See what else happened on December 14th, 2005