Financial news on December 14, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26,67 26,85 26,49 26,63 108M
Pfizer PFE 22,31 23,01 22,30 22,85 66.3M
Microsoft MSFT 27,00 27,24 26,85 27,09 65.1M
Cisco Systems CSCO 17,47 17,74 17,46 17,69 58.6M
Apple AAPL 72,53 73,30 70,27 72,01 51.8M
Oracle Corp. ORCL 12,82 12,90 12,68 12,81 36.8M
ConocoPhillips COP 58,20 58,47 57,05 58,24 31.6M
General Electric GE 35,67 35,89 35,55 35,77 21.9M
Altria MO 74,60 74,70 73,73 73,73 18.6M
HP Inc. HPQ 29,08 29,72 28,90 29,61 16.1M
Merck MRK 28,90 29,76 28,88 29,20 16M
ExxonMobil XOM 59,08 59,93 59,05 59,86 14.4M
Alphabet GOOGL 417,04 419,73 415,49 418,96 13.2M
Verizon Communications VZ 30,61 30,74 30,51 30,54 13.2M
Wal-Mart Stores WMT 49,46 49,69 49,14 49,51 12.3M
Bristol-Myers Squibb BMY 21,63 21,96 21,58 21,94 11.6M
AT&T Inc. T 25,01 25,03 24,73 24,87 10.3M
Johnson & Johnson JNJ 60,40 60,48 60,06 60,11 10.2M
Procter & Gamble PG 58,49 59,70 58,28 59,62 9.4M
Comcast CMCSA 26,48 26,83 26,35 26,61 9.11M
Chevron CVX 58,95 59,40 58,90 59,28 8.84M
Walt Disney & Co. DIS 25,05 25,13 24,84 25,00 8.77M
Amgen AMGN 77,70 77,87 76,70 76,78 8.76M
JPMorgan Chase JPM 39,41 39,72 39,26 39,55 8.51M
Abbott Laboratories ABT 39,38 39,79 39,18 39,47 7.72M
Home Depot HD 42,27 42,79 42,20 42,48 7.49M
International Business Machines IBM 83,65 83,95 82,95 83,13 7.16M
Coca-Cola KO 41,12 41,40 40,97 41,09 6.54M
Schlumberger SLB 100,11 102,98 99,90 102,88 5.66M
McDonald's MCD 35,17 35,65 35,11 35,50 4.99M
Wells Fargo & Co. WFC 63,44 64,08 63,37 64,02 4.97M
Amazon AMZN 49,20 49,60 48,79 49,41 4.97M
Boeing BA 71,00 71,98 70,81 71,45 4.9M
Gilead Sciences GILD 54,00 54,10 51,92 52,10 4.49M
United Technologies UTX 56,30 57,47 56,23 57,09 3.65M
UnitedHealth Group UNH 63,48 63,74 62,94 63,00 3.1M
Pepsico PEP 58,97 59,77 58,97 59,25 3.09M
3M MMM 76,83 77,91 76,83 77,55 2.1M
Union Pacific UNP 75,96 76,66 75,73 76,51 824K
Berkshire Hathaway BRK.B 2970,00 2980,00 2955,00 2957,00 7.5K
Exchange Rates of December 14, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,360 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,151 CAD 1 CAD = 0,869 USD
US Dollar Swiss Franc 1 USD = 1,281 CHF 1 CHF = 0,780 USD
US Dollar Chinese Yuan 1 USD = 8,075 CNY 1 CNY = 0,124 USD
Euro Japanese Yen 1 EUR = 140,860 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,677 GBP 1 GBP = 1,477 EUR
Euro Australian Dollar 1 EUR = 1,588 AUD 1 AUD = 0,630 EUR
Euro Canadian Dollar 1 EUR = 1,382 CAD 1 CAD = 0,724 EUR
Euro Swiss Franc 1 EUR = 1,538 CHF 1 CHF = 0,650 EUR
Pound Sterling Australian Dollar 1 GBP = 2,345 AUD 1 AUD = 0,426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,041 CAD 1 CAD = 0,490 GBP
Pound Sterling Swiss Franc 1 GBP = 2,272 CHF 1 CHF = 0,440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,870 CAD 1 CAD = 1,149 AUD
Australian Dollar Swiss Franc 1 AUD = 0,968 CHF 1 CHF = 1,033 AUD

See what else happened on December 14, 2005