Financial news on February 14th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 28.94 | 29.63 | 28.00 | 29.38 | 73.1M |
| Intel | INTC | 32.56 | 34.55 | 31.94 | 34.13 | 47.4M |
| Oracle Corp. | ORCL | 23.25 | 25.06 | 22.69 | 25.00 | 41.2M |
| Microsoft | MSFT | 57.63 | 59.00 | 56.38 | 58.38 | 30.9M |
| Schlumberger | SLB | 64.74 | 65.84 | 63.50 | 65.44 | 14M |
| General Electric | GE | 47.16 | 47.19 | 46.12 | 46.26 | 13.2M |
| Altria | MO | 47.60 | 47.94 | 46.00 | 46.03 | 11.5M |
| Pfizer | PFE | 44.65 | 45.48 | 44.26 | 45.20 | 11.2M |
| Amgen | AMGN | 72.38 | 73.06 | 70.06 | 72.00 | 8.14M |
| Amazon | AMZN | 14.13 | 14.75 | 13.50 | 14.44 | 8.12M |
| International Business Machines | IBM | 113.75 | 116.17 | 112.50 | 115.10 | 7.03M |
| JPMorgan Chase | JPM | 50.58 | 50.58 | 49.62 | 49.91 | 6.84M |
| ExxonMobil | XOM | 83.95 | 84.95 | 83.50 | 83.93 | 6.74M |
| HP Inc. | HPQ | 33.40 | 34.50 | 32.60 | 34.39 | 6.51M |
| Home Depot | HD | 46.75 | 46.87 | 45.14 | 45.72 | 6.11M |
| ConocoPhillips | COP | 57.10 | 57.15 | 55.87 | 56.56 | 6.03M |
| Apple | AAPL | 19.19 | 19.62 | 18.50 | 19.50 | 5.52M |
| Walt Disney & Co. | DIS | 31.90 | 31.91 | 30.75 | 31.15 | 5.48M |
| Wal-Mart Stores | WMT | 54.35 | 54.35 | 53.00 | 53.00 | 5.1M |
| McDonald's | MCD | 31.00 | 31.00 | 29.14 | 29.25 | 4.89M |
| Verizon Communications | VZ | 53.75 | 53.80 | 52.16 | 52.20 | 4.37M |
| Abbott Laboratories | ABT | 47.91 | 47.99 | 47.27 | 47.41 | 4.03M |
| AT&T Inc. | T | 48.45 | 48.50 | 46.80 | 47.00 | 3.87M |
| Merck | MRK | 80.30 | 80.73 | 79.62 | 79.63 | 3.76M |
| Boeing | BA | 61.72 | 61.94 | 60.34 | 60.59 | 3.7M |
| Pepsico | PEP | 47.20 | 47.35 | 46.34 | 46.70 | 3.6M |
| Bristol-Myers Squibb | BMY | 63.40 | 63.50 | 61.72 | 62.25 | 3.34M |
| Johnson & Johnson | JNJ | 96.90 | 96.95 | 95.00 | 95.65 | 2.88M |
| Coca-Cola | KO | 59.53 | 59.85 | 59.13 | 59.50 | 2.84M |
| Chevron | CVX | 86.29 | 86.70 | 85.34 | 85.85 | 2.54M |
| Wells Fargo & Co. | WFC | 50.55 | 50.98 | 49.95 | 50.28 | 2.27M |
| Procter & Gamble | PG | 74.50 | 74.50 | 73.50 | 73.69 | 2.27M |
| 3M | MMM | 114.10 | 114.10 | 109.00 | 111.00 | 2.1M |
| United Technologies | UTX | 77.25 | 78.30 | 76.55 | 77.00 | 1.95M |
| UnitedHealth Group | UNH | 59.90 | 60.07 | 56.89 | 57.00 | 1.92M |
| Union Pacific | UNP | 54.67 | 54.68 | 52.67 | 52.67 | 1.24M |
| Gilead Sciences | GILD | 67.63 | 69.25 | 64.81 | 66.56 | 937K |
| Comcast | CMCSA | 44.00 | 44.00 | 41.81 | 42.31 | 81.8K |
| Berkshire Hathaway | BRK.B | 2340.00 | 2360.00 | 2318.00 | 2323.00 | 10.5K |
Exchange Rates of February 14th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.528 CAD | 1 CAD = 0.655 USD |
| US Dollar | Swiss Franc | 1 USD = 1.668 CHF | 1 CHF = 0.600 USD |
| Euro | Japanese Yen | 1 EUR = 106.980 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.630 GBP | 1 GBP = 1.587 EUR |
| Euro | Australian Dollar | 1 EUR = 1.733 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.653 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.749 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.226 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.429 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.811 CAD | 1 CAD = 1.233 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.887 CHF | 1 CHF = 1.128 AUD |
See what else happened on February 14th, 2001