Financial news on February 14, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 28,94 29,63 28,00 29,38 73.1M
Intel INTC 32,56 34,55 31,94 34,13 47.4M
Oracle Corp. ORCL 23,25 25,06 22,69 25,00 41.2M
Microsoft MSFT 57,63 59,00 56,38 58,38 30.9M
Schlumberger SLB 64,74 65,84 63,50 65,44 14M
General Electric GE 47,16 47,19 46,12 46,26 13.2M
Altria MO 47,60 47,94 46,00 46,03 11.5M
Pfizer PFE 44,65 45,48 44,26 45,20 11.2M
Amgen AMGN 72,38 73,06 70,06 72,00 8.14M
Amazon AMZN 14,13 14,75 13,50 14,44 8.12M
International Business Machines IBM 113,75 116,17 112,50 115,10 7.03M
JPMorgan Chase JPM 50,58 50,58 49,62 49,91 6.84M
ExxonMobil XOM 83,95 84,95 83,50 83,93 6.74M
HP Inc. HPQ 33,40 34,50 32,60 34,39 6.51M
Home Depot HD 46,75 46,87 45,14 45,72 6.11M
ConocoPhillips COP 57,10 57,15 55,87 56,56 6.03M
Apple AAPL 19,19 19,62 18,50 19,50 5.52M
Walt Disney & Co. DIS 31,90 31,91 30,75 31,15 5.48M
Wal-Mart Stores WMT 54,35 54,35 53,00 53,00 5.1M
McDonald's MCD 31,00 31,00 29,14 29,25 4.89M
Verizon Communications VZ 53,75 53,80 52,16 52,20 4.37M
Abbott Laboratories ABT 47,91 47,99 47,27 47,41 4.03M
AT&T Inc. T 48,45 48,50 46,80 47,00 3.87M
Merck MRK 80,30 80,73 79,62 79,63 3.76M
Boeing BA 61,72 61,94 60,34 60,59 3.7M
Pepsico PEP 47,20 47,35 46,34 46,70 3.6M
Bristol-Myers Squibb BMY 63,40 63,50 61,72 62,25 3.34M
Johnson & Johnson JNJ 96,90 96,95 95,00 95,65 2.88M
Coca-Cola KO 59,53 59,85 59,13 59,50 2.84M
Chevron CVX 86,29 86,70 85,34 85,85 2.54M
Wells Fargo & Co. WFC 50,55 50,98 49,95 50,28 2.27M
Procter & Gamble PG 74,50 74,50 73,50 73,69 2.27M
3M MMM 114,10 114,10 109,00 111,00 2.1M
United Technologies UTX 77,25 78,30 76,55 77,00 1.95M
UnitedHealth Group UNH 59,90 60,07 56,89 57,00 1.92M
Union Pacific UNP 54,67 54,68 52,67 52,67 1.24M
Gilead Sciences GILD 67,63 69,25 64,81 66,56 937K
Comcast CMCSA 44,00 44,00 41,81 42,31 81.8K
Berkshire Hathaway BRK.B 2340,00 2360,00 2318,00 2323,00 10.5K
Exchange Rates of February 14, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,370 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,528 CAD 1 CAD = 0,655 USD
US Dollar Swiss Franc 1 USD = 1,668 CHF 1 CHF = 0,600 USD
Euro Japanese Yen 1 EUR = 106,980 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,630 GBP 1 GBP = 1,587 EUR
Euro Australian Dollar 1 EUR = 1,733 AUD 1 AUD = 0,577 EUR
Euro Canadian Dollar 1 EUR = 1,404 CAD 1 CAD = 0,712 EUR
Euro Swiss Franc 1 EUR = 1,533 CHF 1 CHF = 0,653 EUR
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,430 CHF 1 CHF = 0,699 JPY
Pound Sterling Australian Dollar 1 GBP = 2,749 AUD 1 AUD = 0,364 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,226 CAD 1 CAD = 0,449 GBP
Pound Sterling Swiss Franc 1 GBP = 2,429 CHF 1 CHF = 0,412 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,811 CAD 1 CAD = 1,233 AUD
Australian Dollar Swiss Franc 1 AUD = 0,887 CHF 1 CHF = 1,128 AUD

See what else happened on February 14, 2001