Financial news on January 14th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 32.08 | 32.21 | 30.62 | 30.95 | 98.9M | |
| HP Inc. | HPQ | 16.45 | 17.32 | 16.37 | 16.95 | 62.1M |
| Cisco Systems | CSCO | 20.68 | 20.99 | 20.65 | 20.97 | 55.2M |
| Microsoft | MSFT | 26.90 | 27.08 | 26.76 | 26.89 | 48.3M |
| Intel | INTC | 21.98 | 22.13 | 21.75 | 22.00 | 35.7M |
| General Electric | GE | 21.18 | 21.24 | 21.07 | 21.12 | 31.7M |
| Apple | AAPL | 502.68 | 507.50 | 498.51 | 501.75 | 26.2M |
| Pfizer | PFE | 26.61 | 26.88 | 26.55 | 26.74 | 24M |
| Wells Fargo & Co. | WFC | 34.99 | 35.06 | 34.52 | 34.77 | 23.1M |
| AT&T Inc. | T | 34.16 | 34.22 | 33.96 | 34.02 | 22M |
| JPMorgan Chase | JPM | 45.89 | 46.18 | 45.48 | 45.88 | 19.1M |
| Verizon Communications | VZ | 42.92 | 43.09 | 42.49 | 42.59 | 15.1M |
| Oracle Corp. | ORCL | 34.83 | 35.00 | 34.60 | 34.96 | 14.6M |
| Altria | MO | 32.99 | 33.20 | 32.95 | 32.99 | 11.8M |
| Procter & Gamble | PG | 69.31 | 69.98 | 69.23 | 69.63 | 11.6M |
| Merck | MRK | 43.31 | 43.57 | 43.05 | 43.34 | 11.1M |
| Coca-Cola | KO | 36.95 | 37.11 | 36.80 | 36.99 | 11M |
| ExxonMobil | XOM | 89.46 | 89.75 | 89.32 | 89.58 | 9.61M |
| Walt Disney & Co. | DIS | 50.40 | 50.83 | 50.18 | 50.59 | 9.31M |
| Comcast | CMCSA | 38.50 | 38.93 | 38.47 | 38.92 | 8.63M |
| Johnson & Johnson | JNJ | 72.60 | 72.79 | 72.37 | 72.56 | 7.39M |
| UnitedHealth Group | UNH | 52.87 | 54.42 | 52.60 | 53.36 | 7.12M |
| Abbott Laboratories | ABT | 33.48 | 33.57 | 33.14 | 33.36 | 6.85M |
| General Motors | GM | 30.15 | 30.39 | 29.89 | 30.33 | 6.63M |
| Chevron | CVX | 111.38 | 112.95 | 111.35 | 112.85 | 6.37M |
| Boeing | BA | 75.23 | 76.59 | 74.90 | 76.55 | 6.22M |
| Alphabet | GOOGL | 737.00 | 742.20 | 722.35 | 723.25 | 5.72M |
| Pepsico | PEP | 70.89 | 71.42 | 70.77 | 71.29 | 5.63M |
| Bristol-Myers Squibb | BMY | 34.13 | 34.30 | 34.11 | 34.22 | 5.6M |
| Wal-Mart Stores | WMT | 68.49 | 68.67 | 68.11 | 68.30 | 5.49M |
| Berkshire Hathaway | BRK.B | 94.55 | 95.36 | 94.18 | 95.36 | 5.14M |
| Gilead Sciences | GILD | 78.44 | 78.50 | 77.49 | 77.77 | 4.58M |
| Home Depot | HD | 63.66 | 63.90 | 63.39 | 63.48 | 4.53M |
| Amgen | AMGN | 87.17 | 87.25 | 86.50 | 86.92 | 4.4M |
| Amazon | AMZN | 268.00 | 274.26 | 267.54 | 272.73 | 4.28M |
| ConocoPhillips | COP | 58.20 | 58.55 | 58.19 | 58.47 | 4.22M |
| International Business Machines | IBM | 192.82 | 193.28 | 191.75 | 192.62 | 4.17M |
| Schlumberger | SLB | 73.39 | 73.77 | 72.54 | 72.77 | 4.16M |
| McDonald's | MCD | 91.76 | 92.12 | 91.43 | 91.53 | 3.83M |
| United Technologies | UTX | 85.25 | 85.97 | 85.25 | 85.80 | 3.13M |
| 3M | MMM | 96.40 | 97.39 | 96.10 | 97.08 | 2.59M |
| Visa | V | 161.28 | 161.81 | 159.55 | 160.65 | 2.22M |
| Union Pacific | UNP | 131.02 | 132.00 | 130.98 | 131.34 | 832K |
Exchange Rates of January 14th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.470 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.984 CAD | 1 CAD = 1.017 USD |
| US Dollar | Swiss Franc | 1 USD = 0.922 CHF | 1 CHF = 1.085 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.219 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 119.750 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.202 EUR |
| Euro | Australian Dollar | 1 EUR = 1.266 AUD | 1 AUD = 0.790 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.316 CAD | 1 CAD = 0.760 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.327 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.695 GBP | 1 GBP = 1.439 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.057 AUD | 1 AUD = 0.946 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.099 CAD | 1 CAD = 0.910 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.030 CHF | 1 CHF = 0.971 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.521 AUD | 1 AUD = 0.658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.581 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.482 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.003 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.040 CAD | 1 CAD = 0.962 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.027 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.573 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.937 CHF | 1 CHF = 1.067 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.325 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.750 CNY | 1 CNY = 0.148 CHF |
See what else happened on January 14th, 2013