Financial news on January 14th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.00 | 26.55 | 25.90 | 26.51 | 74.1M |
| Cisco Systems | CSCO | 22.33 | 22.52 | 22.20 | 22.41 | 44.3M |
| Microsoft | MSFT | 34.73 | 35.88 | 34.63 | 35.78 | 41.6M |
| FB | 56.46 | 57.78 | 56.10 | 57.74 | 37.5M | |
| Pfizer | PFE | 30.58 | 31.05 | 30.55 | 31.00 | 33M |
| JPMorgan Chase | JPM | 58.30 | 58.58 | 57.56 | 57.74 | 30.3M |
| Wells Fargo & Co. | WFC | 45.48 | 45.84 | 44.92 | 45.59 | 28.5M |
| General Electric | GE | 26.84 | 27.00 | 26.74 | 26.97 | 24.9M |
| AT&T Inc. | T | 33.33 | 33.55 | 33.16 | 33.48 | 22.9M |
| Merck | MRK | 52.53 | 53.10 | 52.17 | 53.00 | 21.2M |
| Verizon Communications | VZ | 47.04 | 47.23 | 46.58 | 47.08 | 19.3M |
| General Motors | GM | 39.77 | 40.16 | 39.57 | 40.02 | 17.4M |
| HP Inc. | HPQ | 28.12 | 28.85 | 28.09 | 28.85 | 14.9M |
| Oracle Corp. | ORCL | 37.78 | 38.25 | 37.71 | 38.21 | 13.5M |
| Coca-Cola | KO | 39.64 | 39.92 | 39.58 | 39.69 | 12.8M |
| Apple | AAPL | 538.22 | 546.73 | 537.66 | 546.39 | 11.9M |
| Gilead Sciences | GILD | 73.55 | 75.17 | 72.82 | 74.99 | 11.3M |
| Bristol-Myers Squibb | BMY | 55.49 | 55.98 | 54.83 | 55.68 | 10M |
| ExxonMobil | XOM | 98.80 | 99.27 | 98.65 | 99.12 | 9.26M |
| Altria | MO | 37.12 | 37.25 | 36.76 | 36.98 | 9.23M |
| Comcast | CMCSA | 52.53 | 52.85 | 51.98 | 52.81 | 8.79M |
| Procter & Gamble | PG | 80.06 | 80.92 | 80.02 | 80.87 | 8.74M |
| Boeing | BA | 140.85 | 141.70 | 137.80 | 140.01 | 8.44M |
| Johnson & Johnson | JNJ | 94.60 | 94.90 | 94.32 | 94.72 | 7.57M |
| Chevron | CVX | 119.40 | 119.75 | 118.80 | 119.57 | 6.9M |
| Abbott Laboratories | ABT | 39.30 | 39.59 | 39.07 | 39.57 | 6.57M |
| Walt Disney & Co. | DIS | 73.71 | 74.58 | 73.29 | 74.45 | 6M |
| UnitedHealth Group | UNH | 74.05 | 74.34 | 73.69 | 74.02 | 5.78M |
| Schlumberger | SLB | 87.91 | 88.93 | 87.37 | 88.87 | 5.52M |
| Home Depot | HD | 81.28 | 81.49 | 80.61 | 81.01 | 5.22M |
| Alphabet | GOOGL | 1137.95 | 1151.00 | 1128.09 | 1149.40 | 4.96M |
| ConocoPhillips | COP | 67.83 | 68.38 | 67.66 | 68.32 | 4.78M |
| International Business Machines | IBM | 185.06 | 186.43 | 183.88 | 185.92 | 4.62M |
| Pepsico | PEP | 82.63 | 82.86 | 82.26 | 82.37 | 4.39M |
| Wal-Mart Stores | WMT | 77.46 | 78.00 | 77.38 | 77.96 | 4.09M |
| McDonald's | MCD | 94.81 | 95.40 | 94.80 | 95.22 | 3.84M |
| Berkshire Hathaway | BRK.B | 114.15 | 114.96 | 113.60 | 114.96 | 3.77M |
| United Technologies | UTX | 112.67 | 113.41 | 112.12 | 112.63 | 3.43M |
| Visa | V | 218.74 | 222.65 | 218.33 | 222.65 | 2.71M |
| Amgen | AMGN | 116.84 | 117.94 | 116.22 | 117.72 | 2.54M |
| 3M | MMM | 135.11 | 137.41 | 134.74 | 137.41 | 2.48M |
| Amazon | AMZN | 392.13 | 398.63 | 391.29 | 397.54 | 2.34M |
| Union Pacific | UNP | 168.22 | 169.47 | 167.54 | 168.82 | 1.57M |
Exchange Rates of January 14th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.200 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.094 CAD | 1 CAD = 0.914 USD |
| US Dollar | Swiss Franc | 1 USD = 0.902 CHF | 1 CHF = 1.108 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.041 CNY | 1 CNY = 0.166 USD |
| Euro | Japanese Yen | 1 EUR = 142.540 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.202 EUR |
| Euro | Australian Dollar | 1 EUR = 1.525 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.497 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.262 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.583 GBP | 1 GBP = 1.714 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.070 AUD | 1 AUD = 0.935 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.050 CAD | 1 CAD = 0.953 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.866 CHF | 1 CHF = 1.155 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.833 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.799 CAD | 1 CAD = 0.556 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.483 CHF | 1 CHF = 0.674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.929 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.809 CHF | 1 CHF = 1.236 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.416 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.824 CHF | 1 CHF = 1.213 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.520 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.692 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 14th, 2014