Financial news on January 14, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26.0026.5525.9026.5174.1M
Cisco SystemsCSCO22.3322.5222.2022.4144.3M
MicrosoftMSFT34.7335.8834.6335.7841.6M
FacebookFB56.4657.7856.1057.7437.5M
PfizerPFE30.5831.0530.5531.0033M
JPMorgan ChaseJPM58.3058.5857.5657.7430.3M
Wells Fargo & Co.WFC45.4845.8444.9245.5928.5M
General ElectricGE26.8427.0026.7426.9724.9M
AT&T Inc.T33.3333.5533.1633.4822.9M
MerckMRK52.5353.1052.1753.0021.2M
Verizon CommunicationsVZ47.0447.2346.5847.0819.3M
General MotorsGM39.7740.1639.5740.0217.4M
HP Inc.HPQ28.1228.8528.0928.8514.9M
Oracle Corp.ORCL37.7838.2537.7138.2113.5M
Coca-ColaKO39.6439.9239.5839.6912.8M
AppleAAPL538.22546.73537.66546.3911.9M
Gilead SciencesGILD73.5575.1772.8274.9911.3M
Bristol-Myers SquibbBMY55.4955.9854.8355.6810M
ExxonMobilXOM98.8099.2798.6599.129.26M
AltriaMO37.1237.2536.7636.989.23M
ComcastCMCSA52.5352.8551.9852.818.79M
Procter & GamblePG80.0680.9280.0280.878.74M
BoeingBA140.85141.70137.80140.018.44M
Johnson & JohnsonJNJ94.6094.9094.3294.727.57M
ChevronCVX119.40119.75118.80119.576.9M
Abbott LaboratoriesABT39.3039.5939.0739.576.57M
Walt Disney & Co.DIS73.7174.5873.2974.456M
UnitedHealth GroupUNH74.0574.3473.6974.025.78M
SchlumbergerSLB87.9188.9387.3788.875.52M
Home DepotHD81.2881.4980.6181.015.22M
AlphabetGOOGL1137.951151.001128.091149.404.96M
ConocoPhillipsCOP67.8368.3867.6668.324.78M
International Business MachinesIBM185.06186.43183.88185.924.62M
PepsicoPEP82.6382.8682.2682.374.39M
Wal-Mart StoresWMT77.4678.0077.3877.964.09M
McDonald'sMCD94.8195.4094.8095.223.84M
Berkshire HathawayBRK.B114.15114.96113.60114.963.77M
United TechnologiesUTX112.67113.41112.12112.633.43M
VisaV218.74222.65218.33222.652.71M
AmgenAMGN116.84117.94116.22117.722.54M
3MMMM135.11137.41134.74137.412.48M
AmazonAMZN392.13398.63391.29397.542.34M
Union PacificUNP168.22169.47167.54168.821.57M
Exchange Rates of January 14, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.200 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.094 CAD1 CAD = 0.914 USD
US DollarSwiss Franc1 USD = 0.902 CHF1 CHF = 1.108 USD
US DollarChinese Yuan1 USD = 6.041 CNY1 CNY = 0.166 USD
EuroJapanese Yen1 EUR = 142.540 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.832 GBP1 GBP = 1.202 EUR
EuroAustralian Dollar1 EUR = 1.525 AUD1 AUD = 0.656 EUR
EuroCanadian Dollar1 EUR = 1.497 CAD1 CAD = 0.668 EUR
EuroSwiss Franc1 EUR = 1.234 CHF1 CHF = 0.810 EUR
EuroChinese Yuan1 EUR = 8.262 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.583 GBP1 GBP = 1.714 JPY
Japanese YenAustralian Dollar1 JPY = 1.070 AUD1 AUD = 0.935 JPY
Japanese YenCanadian Dollar1 JPY = 1.050 CAD1 CAD = 0.953 JPY
Japanese YenSwiss Franc1 JPY = 0.866 CHF1 CHF = 1.155 JPY
Pound SterlingAustralian Dollar1 GBP = 1.833 AUD1 AUD = 0.546 GBP
Pound SterlingCanadian Dollar1 GBP = 1.799 CAD1 CAD = 0.556 GBP
Pound SterlingSwiss Franc1 GBP = 1.483 CHF1 CHF = 0.674 GBP
Pound SterlingChinese Yuan1 GBP = 9.929 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.981 CAD1 CAD = 1.019 AUD
Australian DollarSwiss Franc1 AUD = 0.809 CHF1 CHF = 1.236 AUD
Australian DollarChinese Yuan1 AUD = 5.416 CNY1 CNY = 0.185 AUD
Canadian DollarSwiss Franc1 CAD = 0.824 CHF1 CHF = 1.213 CAD
Canadian DollarChinese Yuan1 CAD = 5.520 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 6.692 CNY1 CNY = 0.149 CHF

See what else happened on January 14, 2014