Financial news on January 14, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26.00 26.55 25.90 26.51 74.1M
Cisco Systems CSCO 22.33 22.52 22.20 22.41 44.3M
Microsoft MSFT 34.73 35.88 34.63 35.78 41.6M
Facebook FB 56.46 57.78 56.10 57.74 37.5M
Pfizer PFE 30.58 31.05 30.55 31.00 33M
JPMorgan Chase JPM 58.30 58.58 57.56 57.74 30.3M
Wells Fargo & Co. WFC 45.48 45.84 44.92 45.59 28.5M
General Electric GE 26.84 27.00 26.74 26.97 24.9M
AT&T Inc. T 33.33 33.55 33.16 33.48 22.9M
Merck MRK 52.53 53.10 52.17 53.00 21.2M
Verizon Communications VZ 47.04 47.23 46.58 47.08 19.3M
General Motors GM 39.77 40.16 39.57 40.02 17.4M
HP Inc. HPQ 28.12 28.85 28.09 28.85 14.9M
Oracle Corp. ORCL 37.78 38.25 37.71 38.21 13.5M
Coca-Cola KO 39.64 39.92 39.58 39.69 12.8M
Apple AAPL 538.22 546.73 537.66 546.39 11.9M
Gilead Sciences GILD 73.55 75.17 72.82 74.99 11.3M
Bristol-Myers Squibb BMY 55.49 55.98 54.83 55.68 10M
ExxonMobil XOM 98.80 99.27 98.65 99.12 9.26M
Altria MO 37.12 37.25 36.76 36.98 9.23M
Comcast CMCSA 52.53 52.85 51.98 52.81 8.79M
Procter & Gamble PG 80.06 80.92 80.02 80.87 8.74M
Boeing BA 140.85 141.70 137.80 140.01 8.44M
Johnson & Johnson JNJ 94.60 94.90 94.32 94.72 7.57M
Chevron CVX 119.40 119.75 118.80 119.57 6.9M
Abbott Laboratories ABT 39.30 39.59 39.07 39.57 6.57M
Walt Disney & Co. DIS 73.71 74.58 73.29 74.45 6M
UnitedHealth Group UNH 74.05 74.34 73.69 74.02 5.78M
Schlumberger SLB 87.91 88.93 87.37 88.87 5.52M
Home Depot HD 81.28 81.49 80.61 81.01 5.22M
Alphabet GOOGL 1137.95 1151.00 1128.09 1149.40 4.96M
ConocoPhillips COP 67.83 68.38 67.66 68.32 4.78M
International Business Machines IBM 185.06 186.43 183.88 185.92 4.62M
Pepsico PEP 82.63 82.86 82.26 82.37 4.39M
Wal-Mart Stores WMT 77.46 78.00 77.38 77.96 4.09M
McDonald's MCD 94.81 95.40 94.80 95.22 3.84M
Berkshire Hathaway BRK.B 114.15 114.96 113.60 114.96 3.77M
United Technologies UTX 112.67 113.41 112.12 112.63 3.43M
Visa V 218.74 222.65 218.33 222.65 2.71M
Amgen AMGN 116.84 117.94 116.22 117.72 2.54M
3M MMM 135.11 137.41 134.74 137.41 2.48M
Amazon AMZN 392.13 398.63 391.29 397.54 2.34M
Union Pacific UNP 168.22 169.47 167.54 168.82 1.57M
Exchange Rates of January 14, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.200 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.094 CAD 1 CAD = 0.914 USD
US Dollar Swiss Franc 1 USD = 0.902 CHF 1 CHF = 1.108 USD
US Dollar Chinese Yuan 1 USD = 6.041 CNY 1 CNY = 0.166 USD
Euro Japanese Yen 1 EUR = 142.540 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.832 GBP 1 GBP = 1.202 EUR
Euro Australian Dollar 1 EUR = 1.525 AUD 1 AUD = 0.656 EUR
Euro Canadian Dollar 1 EUR = 1.497 CAD 1 CAD = 0.668 EUR
Euro Swiss Franc 1 EUR = 1.234 CHF 1 CHF = 0.810 EUR
Euro Chinese Yuan 1 EUR = 8.262 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.583 GBP 1 GBP = 1.714 JPY
Japanese Yen Australian Dollar 1 JPY = 1.070 AUD 1 AUD = 0.935 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.050 CAD 1 CAD = 0.953 JPY
Japanese Yen Swiss Franc 1 JPY = 0.866 CHF 1 CHF = 1.155 JPY
Pound Sterling Australian Dollar 1 GBP = 1.833 AUD 1 AUD = 0.546 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.799 CAD 1 CAD = 0.556 GBP
Pound Sterling Swiss Franc 1 GBP = 1.483 CHF 1 CHF = 0.674 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.929 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.981 CAD 1 CAD = 1.019 AUD
Australian Dollar Swiss Franc 1 AUD = 0.809 CHF 1 CHF = 1.236 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.416 CNY 1 CNY = 0.185 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.824 CHF 1 CHF = 1.213 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.520 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.692 CNY 1 CNY = 0.149 CHF

See what else happened on January 14, 2014